Silicon Investor (SI) -- The First Internet Community

discover

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TSIG.com TIGI (formerly TSIG) -- Ignore unavailable to you. Want to Upgrade?

To: Sojourner Smith who wrote (3875)	8/18/1998 12:40:00 PM
From: Zbyte	Respond to of 44908

Price Volume Time 0.3250 2,700 Tue 08/18/1998 12:05:50 PM 0.3150 5,000 Tue 08/18/1998 11:49:10 AM 0.3150 10,000 Tue 08/18/1998 11:49:10 AM 0.3250 2,700 Tue 08/18/1998 11:38:50 AM 0.3150 5,000 Tue 08/18/1998 11:37:50 AM 0.3150 5,000 Tue 08/18/1998 11:36:00 AM 0.3150 5,000 Tue 08/18/1998 10:48:50 AM 0.3200 5,000 Tue 08/18/1998 10:14:40 AM 0.3200 1,000 Tue 08/18/1998 10:04:10 AM 0.3200 5,000 Tue 08/18/1998 09:52:10 AM 0.3200 5,000 Tue 08/18/1998 09:52:10 AM 0.3300 1,000 Tue 08/18/1998 09:40:50 AM 0.3250 5,000 Tue 08/18/1998 09:40:40 AM 0.3300 10,000 Tue 08/18/1998 09:40:00 AM 0.3300 10,000 Tue 08/18/1998 09:39:40 AM 0.3250 5,000 Tue 08/18/1998 09:39:10 AM 0.3250 5,000 Tue 08/18/1998 09:34:00 AM 0.3200 5,000 Tue 08/18/1998 09:33:40 AM 0.3250 10,000 Tue 08/18/1998 09:32:50 AM 0.3200 1,000 Tue 08/18/1998 09:31:50 AM 0.3250 200 Tue 08/18/1998 09:31:50 AM 0.3250 10,000 Tue 08/18/1998 09:31:00 AM 0.3150 5,000 Tue 08/18/1998 09:30:50 AM 0.3150 5,000 Tue 08/18/1998 09:30:50 AM 0.3200 5,000 Mon 08/17/1998 03:59:50 PM 0.3200 5,000 Mon 08/17/1998 03:59:50 PM 0.3200 800 Mon 08/17/1998 03:59:30 PM 0.3200 1,500 Mon 08/17/1998 03:59:20 PM 0.3200 10,000 Mon 08/17/1998 03:59:20 PM 0.3200 5,000 Mon 08/17/1998 03:59:10 PM 0.3200 5,000 Mon 08/17/1998 03:59:10 PM 0.3200 10,000 Mon 08/17/1998 03:58:40 PM 0.3200 10,000 Mon 08/17/1998 03:58:40 PM 0.3200 5,000 Mon 08/17/1998 03:57:50 PM 0.3200 5,000 Mon 08/17/1998 03:56:00 PM 0.3200 10,000 Mon 08/17/1998 03:52:00 PM 0.3200 3,500 Mon 08/17/1998 03:51:10 PM 0.3150 200 Mon 08/17/1998 03:42:40 PM 0.3150 5,000 Mon 08/17/1998 03:14:00 PM 0.3150 5,000 Mon 08/17/1998 03:11:20 PM 0.3150 5,000 Mon 08/17/1998 03:11:20 PM 0.3200 5,000 Mon 08/17/1998 03:09:20 PM 0.3200 10,000 Mon 08/17/1998 02:41:30 PM 0.3200 10,000 Mon 08/17/1998 02:41:20 PM 0.3200 5,000 Mon 08/17/1998 02:40:20 PM 0.3200 5,000 Mon 08/17/1998 02:35:50 PM 0.3200 2,900 Mon 08/17/1998 02:32:00 PM 0.3200 1,000 Mon 08/17/1998 02:24:00 PM 0.3200 4,000 Mon 08/17/1998 02:16:50 PM 0.3200 14,000 Mon 08/17/1998 01:54:00 PM