Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Westfort Energy Ltd. (WT-T) -- Ignore unavailable to you. Want to Upgrade?

To: bhg who wrote (1059)	8/19/1998 9:03:00 PM
From: bhg	Read Replies (1) \| Respond to of 1288

Hi, I know I've asked this before, but could someone please tell me how I can get a copy of the trades on the TSE? Thanks in advance. Bruce p.s. could someone also post them? Again thanks!

To: bhg who wrote (1059)	8/19/1998 9:17:00 PM
From: rampage	Respond to of 1288

here are today's trades, Does anyone see a pattern here? why at the end of most trading days, we see a decline in price? 8 - 152 Trades for WT Ex Time Price Change Volume Buyer Seller Marks T Aug 19 15:59:18 1.30 0.01 4000 070 McDermid 033 Canaccord K T Aug 19 15:59:00 1.30 0.01 5500 070 McDermid 087 Merit K T Aug 19 15:46:24 1.30 0.01 1000 044 Jones Gable 087 Merit K T Aug 19 15:37:24 1.30 0.01 3000 007 Green Line 087 Merit K T Aug 19 15:37:24 1.30 0.01 1000 022 Thomson Kernagha 087 Merit K T Aug 19 15:29:12 1.35 0.06 800 039 Midland 062 Haywood K T Aug 19 15:20:06 1.35 0.06 2000 039 Midland 033 Canaccord K T Aug 19 15:17:30 1.35 0.06 100 044 Jones Gable 086 Oliver K T Aug 19 15:17:30 1.35 0.06 200 039 Midland 086 Oliver K T Aug 19 15:16:18 1.35 0.06 2000 039 Midland 062 Haywood K T Aug 19 15:14:30 1.37 0.08 4800 076 Moss Lawson 039 Midland K T Aug 19 14:51:30 1.40 0.11 1300 086 Oliver 007 Green Line K T Aug 19 14:48:30 1.42 0.13 100 022 Thomson Kernagha 044 Jones Gable K T Aug 19 14:48:30 1.42 0.13 200 022 Thomson Kernagha 062 Haywood K T Aug 19 14:48:18 1.40 0.11 4000 022 Thomson Kernagha 033 Canaccord K T Aug 19 14:48:06 1.40 0.11 4700 022 Thomson Kernagha 099 James Capel K T Aug 19 14:48:06 1.40 0.11 2000 022 Thomson Kernagha 062 Haywood K T Aug 19 14:38:06 1.38 0.09 600 044 Jones Gable 059 PI K T Aug 19 14:36:30 1.37 0.08 2600 076 Moss Lawson 062 Haywood K T Aug 19 14:36:30 1.38 0.09 400 039 Midland 062 Haywood K T Aug 19 14:34:24 1.38 0.09 4000 039 Midland 033 Canaccord K T Aug 19 14:33:24 1.38 0.09 1400 002 DS 011 Yorkton K T Aug 19 14:33:24 1.38 0.09 5600 039 Midland 011 Yorkton K T Aug 19 14:33:24 1.38 0.09 1000 014 Brink 011 Yorkton K T Aug 19 14:33:24 1.39 0.10 7000 033 Canaccord 011 Yorkton K T Aug 19 14:28:30 1.40 0.11 1500 095 Wolverton 059 PI K T Aug 19 14:07:30 1.39 0.10 3000 062 Haywood 062 Haywood K T Aug 19 14:06:00 1.40 0.11 2000 062 Haywood 059 PI K T Aug 19 14:04:00 1.40 0.11 900 002 DS 059 PI K T Aug 19 13:59:06 1.43 0.14 1000 009 Nesbitt 083 Research Capital K T Aug 19 13:59:06 1.43 0.14 1000 009 Nesbitt 095 Wolverton K T Aug 19 13:52:24 1.40 0.11 2500 002 DS 070 McDermid K T Aug 19 13:50:06 1.40 0.11 1600 002 DS 062 Haywood K T Aug 19 13:37:00 1.40 0.11 200 039 Midland 044 Jones Gable K T Aug 19 13:37:00 1.40 0.11 300 039 Midland 062 Haywood K T Aug 19 13:33:24 1.40 0.11 100 025 Odlum 044 Jones Gable K T Aug 19 13:33:24 1.40 0.11 100 025 Odlum 062 Haywood K T Aug 19 13:20:18 1.38 0.09 1000 039 Midland 062 Haywood K T Aug 19 13:20:18 1.38 0.09 1000 014 Brink 062 Haywood K T Aug 19 13:16:18 1.38 0.09 1500 039 Midland 031 Dominick K T Aug 19 13:16:18 1.38 0.09 1500 014 Brink 031 Dominick K T Aug 19 13:16:18 1.38 0.09 4000 033 Canaccord 031 Dominick K T Aug 19 13:16:18 1.39 0.10 7000 070 McDermid 031 Dominick K T Aug 19 13:16:18 1.40 0.11 2400 011 Yorkton 031 Dominick K T Aug 19 13:16:18 1.40 0.11 100 054 Global 031 Dominick K T Aug 19 13:16:18 1.40 0.11 1300 095 Wolverton 031 Dominick K T Aug 19 13:16:06 1.40 0.11 200 044 Jones Gable 009 Nesbitt K T Aug 19 13:16:06 1.40 0.11 100 011 Yorkton 009 Nesbitt K T Aug 19 13:16:06 1.40 0.11 100 054 Global 009 Nesbitt K T Aug 19 13:16:06 1.40 0.11 100 095 Wolverton 009 Nesbitt K T Aug 19 13:06:12 1.44 0.15 100 011 Yorkton 044 Jones Gable K T Aug 19 13:06:12 1.44 0.15 200 011 Yorkton 007 Green Line K T Aug 19 12:52:24 1.44 0.15 2200 033 Canaccord 007 Green Line K T Aug 19 12:52:24 1.44 0.15 1300 033 Canaccord 011 Yorkton K T Aug 19 12:52:06 1.44 0.15 200 039 Midland 044 Jones Gable K T Aug 19 12:52:06 1.44 0.15 200 039 Midland 011 Yorkton K T Aug 19 12:52:06 1.44 0.15 2000 025 Odlum 011 Yorkton K T Aug 19 12:43:06 1.43 0.14 600 039 Midland 007 Green Line K T Aug 19 12:40:00 1.43 0.14 1100 009 Nesbitt 007 Green Line K T Aug 19 12:36:24 1.43 0.14 1300 009 Nesbitt 007 Green Line K T Aug 19 12:35:24 1.42 0.13 200 009 Nesbitt 062 Haywood K T Aug 19 12:35:06 1.40 0.11 700 054 Global 007 Green Line K T Aug 19 12:35:06 1.40 0.11 600 095 Wolverton 007 Green Line K T Aug 19 12:35:06 1.40 0.11 700 009 Nesbitt 007 Green Line K T Aug 19 12:32:00 1.40 0.11 600 054 Global 007 Green Line K T Aug 19 12:32:00 1.40 0.11 600 009 Nesbitt 007 Green Line K T Aug 19 12:32:00 1.40 0.11 1500 025 Odlum 007 Green Line K T Aug 19 12:32:00 1.41 0.12 2000 086 Oliver 007 Green Line K T Aug 19 12:29:12 1.42 0.13 1800 007 Green Line 062 Haywood K T Aug 19 12:29:06 1.44 0.15 300 085 ScotiaMcLeod 007 Green Line K T Aug 19 12:21:12 1.45 0.16 400 002 DS 062 Haywood K T Aug 19 12:21:12 1.45 0.16 300 002 DS 070 McDermid K T Aug 19 12:21:12 1.45 0.16 300 002 DS 099 James Capel K T Aug 19 12:19:30 1.44 0.15 200 044 Jones Gable 086 Oliver K T Aug 19 12:19:30 1.44 0.15 300 085 ScotiaMcLeod 086 Oliver K T Aug 19 12:19:18 1.44 0.15 3000 085 ScotiaMcLeod 080 First Marathon K T Aug 19 12:13:24 1.44 0.15 1400 085 ScotiaMcLeod 099 James Capel K T Aug 19 12:09:12 1.44 0.15 1000 002 DS 099 James Capel K T Aug 19 12:08:30 1.44 0.15 200 085 ScotiaMcLeod 099 James Capel K T Aug 19 12:04:30 1.45 0.16 100 007 Green Line 044 Jones Gable K T Aug 19 12:04:30 1.45 0.16 100 007 Green Line 070 McDermid K T Aug 19 11:55:06 1.45 0.16 500 009 Nesbitt 099 James Capel K T Aug 19 11:55:06 1.45 0.16 400 009 Nesbitt 062 Haywood K T Aug 19 11:55:06 1.45 0.16 400 009 Nesbitt 070 McDermid K T Aug 19 11:52:06 1.44 0.15 2000 085 ScotiaMcLeod 062 Haywood K T Aug 19 11:49:18 1.44 0.15 2800 085 ScotiaMcLeod 007 Green Line K T Aug 19 11:44:06 1.44 0.15 100 007 Green Line 044 Jones Gable K T Aug 19 11:44:06 1.44 0.15 200 007 Green Line 007 Green Line K T Aug 19 11:36:24 1.45 0.16 2000 002 DS 070 McDermid K T Aug 19 11:36:24 1.45 0.16 5000 002 DS 002 DS K T Aug 19 11:36:24 1.45 0.16 1900 002 DS 099 James Capel K T Aug 19 11:36:24 1.45 0.16 1000 002 DS 009 Nesbitt K T Aug 19 11:36:24 1.44 0.15 100 002 DS 062 Haywood K T Aug 19 11:36:06 1.44 0.15 1900 095 Wolverton 062 Haywood K T Aug 19 11:36:06 1.42 0.13 100 095 Wolverton 018 Georgia Pacific K T Aug 19 11:31:30 1.40 0.11 500 086 Oliver 062 Haywood K T Aug 19 11:31:30 1.40 0.11 500 025 Odlum 062 Haywood K T Aug 19 11:31:30 1.40 0.11 1000 063 Levesque Beaubie 062 Haywood K T Aug 19 11:30:00 1.41 0.12 2000 033 Canaccord 009 Nesbitt K T Aug 19 11:29:30 1.41 0.12 1000 018 Georgia Pacific 009 Nesbitt K T Aug 19 11:29:30 1.41 0.12 1500 054 Global 054 Global K T Aug 19 11:28:12 1.41 0.12 2000 018 Georgia Pacific 033 Canaccord K T Aug 19 11:23:18 1.41 0.12 2000 018 Georgia Pacific 099 James Capel K T Aug 19 11:21:00 1.41 0.12 1000 086 Oliver 099 James Capel K T Aug 19 11:19:00 1.41 0.12 4000 086 Oliver 006 Union K T Aug 19 11:17:06 1.42 0.13 200 025 Odlum 044 Jones Gable K T Aug 19 11:17:06 1.42 0.13 300 025 Odlum 018 Georgia Pacific K T Aug 19 11:14:06 1.40 0.11 4000 063 Levesque Beaubie 085 ScotiaMcLeod K T Aug 19 11:13:18 1.42 0.13 2600 033 Canaccord 018 Georgia Pacific K T Aug 19 11:13:18 1.42 0.13 2400 033 Canaccord 070 McDermid K T Aug 19 11:13:18 1.42 0.13 100 086 Oliver 070 McDermid K T Aug 19 11:13:06 1.40 0.11 2000 063 Levesque Beaubie 062 Haywood K T Aug 19 11:10:18 1.40 0.11 3000 063 Levesque Beaubie 018 Georgia Pacific K T Aug 19 11:06:12 1.40 0.11 2000 025 Odlum 018 Georgia Pacific K T Aug 19 11:01:24 1.40 0.11 3000 033 Canaccord 018 Georgia Pacific K T Aug 19 11:01:24 1.40 0.11 500 033 Canaccord 006 Union K T Aug 19 11:01:24 1.39 0.10 4000 033 Canaccord 033 Canaccord K T Aug 19 11:01:24 1.39 0.10 2000 033 Canaccord 062 Haywood K T Aug 19 11:01:24 1.38 0.09 3000 033 Canaccord 018 Georgia Pacific K T Aug 19 11:01:24 1.38 0.09 500 033 Canaccord 070 McDermid K T Aug 19 11:01:00 1.37 0.08 1000 076 Moss Lawson 085 ScotiaMcLeod K T Aug 19 10:56:06 1.37 0.08 1600 076 Moss Lawson 018 Georgia Pacific K T Aug 19 10:56:06 1.37 0.08 400 033 Canaccord 018 Georgia Pacific K T Aug 19 10:52:30 1.38 0.09 1500 085 ScotiaMcLeod 070 McDermid K T Aug 19 10:41:30 1.38 0.09 500 002 DS 070 McDermid K T Aug 19 10:28:06 1.37 0.08 600 033 Canaccord 018 Georgia Pacific K T Aug 19 10:27:24 1.37 0.08 50 079 Gundy 044 Jones Gable EC T Aug 19 10:27:24 1.37 0.08 100 079 Gundy 018 Georgia Pacific K T Aug 19 10:27:24 1.37 0.08 1200 033 Canaccord 018 Georgia Pacific K T Aug 19 10:27:24 1.37 0.08 100 033 Canaccord 018 Georgia Pacific K T Aug 19 10:26:18 1.37 0.08 2800 033 Canaccord 033 Canaccord K T Aug 19 10:24:18 1.39 0.10 1000 079 Gundy 033 Canaccord K T Aug 19 10:22:24 1.39 0.10 2000 059 PI 033 Canaccord K T Aug 19 10:15:12 1.37 0.08 1400 033 Canaccord 009 Nesbitt K T Aug 19 10:00:00 1.40 0.11 1000 009 Nesbitt 006 Union K T Aug 19 09:56:18 1.40 0.11 500 009 Nesbitt 009 Nesbitt K T Aug 19 09:53:24 1.45 0.16 200 014 Brink 044 Jones Gable K T Aug 19 09:53:24 1.45 0.16 200 014 Brink 033 Canaccord K T Aug 19 09:51:12 1.45 0.16 2000 014 Brink 011 Yorkton K T Aug 19 09:51:12 1.45 0.16 2000 014 Brink 062 Haywood K T Aug 19 09:51:00 1.42 0.13 2000 033 Canaccord 070 McDermid K T Aug 19 09:50:18 1.42 0.13 1000 014 Brink 044 Jones Gable K T Aug 19 09:50:06 1.40 0.11 1500 009 Nesbitt 033 Canaccord K T Aug 19 09:35:12 1.39 0.10 2000 014 Brink 062 Haywood K T Aug 19 09:34:18 1.39 0.10 2500 033 Canaccord 033 Canaccord K T Aug 19 09:33:00 1.35 0.06 2500 014 Brink 033 Canaccord K T Aug 19 09:32:24 1.35 0.06 7000 086 Oliver 033 Canaccord K T Aug 19 09:30:24 1.35 0.06 500 007 Green Line 033 Canaccord K T Aug 19 09:30:00 1.35 0.06 1000 007 Green Line 062 Haywood K T Aug 19 09:30:00 1.35 0.06 2000 014 Brink 062 Haywood K T Aug 19 09:30:00 1.35 0.06 2000 014 Brink 062 Haywood K T Aug 19 09:30:00 1.35 0.06 1000 014 Brink 024 Merrill Lynch KL