Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Non-Tech : The Children's Beverage Group (TCBG) -- Ignore unavailable to you. Want to Upgrade?

To: Shoot1st who wrote (1631)	8/21/1998 12:48:00 AM
From: LemonHead	Respond to of 2452

Historical pricing is now tracking the stock. SYMBOL DESCRIPTION LAST CHG HIGH LOW VOLUME TCBG CHILDREN'S BEVERAGE GRP 1.437 +.031 1.437 1.343 142,800 Quotations delayed 20 minutes during stock market hours DATE CLOSING PRICE OPEN HIGH LOW VOLUME -------- ------------- -------- -------- -------- ----------- 8/20/98 1.437 1.406 1.437 1.343 142,800 8/19/98 1.406 1.343 1.406 1.281 137,600 8/18/98 1.343 1.343 1.343 1.281 93,000 8/17/98 1.343 1.375 1.375 1.281 117,500 8/14/98 1.375 1.406 1.406 1.281 102,500 8/13/98 1.375 1.437 1.437 1.343 74,500 8/12/98 1.343 1.437 1.437 1.250 346,600 8/11/98 1.343 1.500 1.500 1.343 291,500 8/10/98 1.453 1.406 1.468 1.375 331,400 8/07/98 1.312 1.281 1.437 1.281 163,800 8/06/98 1.312 1.406 1.406 1.281 99,900 8/05/98 1.343 1.468 1.468 1.312 190,900 8/04/98 1.343 1.531 1.531 1.343 190,100 8/03/98 1.500 1.531 1.531 1.437 48,000 7/31/98 1.500 1.593 1.625 1.437 230,300 7/30/98 1.562 1.500 1.625 1.406 194,900 7/29/98 1.437 1.312 1.625 1.312 230,400 7/28/98 1.187 1.656 1.656 1.187 229,700 7/27/98 1.531 1.718 1.781 1.531 119,200 7/24/98 1.718 1.781 1.812 1.656 321,800 7/23/98 1.718 1.718 1.781 1.562 291,100 --------------------------------------------------------------------------------