Some late-night reading::
Closing Price Results for dgiv
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
8/20/98 2.875 2.562 3.000 2.406 387,000
8/19/98 2.500 2.687 2.750 2.500 160,900
8/18/98 2.656 2.875 2.937 2.593 189,600
8/17/98 2.906 2.937 3.093 2.875 83,300
8/14/98 2.937 2.812 3.000 2.750 74,200
8/13/98 2.812 2.812 3.000 2.687 74,800
8/12/98 3.000 3.062 3.125 2.875 78,900
8/11/98 3.000 3.000 3.250 2.937 215,500
8/10/98 3.250 3.156 3.250 2.968 176,900
8/07/98 2.875 2.625 2.875 2.625 97,800
8/06/98 2.875 2.625 2.937 2.625 37,300
8/05/98 2.687 3.000 3.000 2.687 44,000
8/04/98 2.875 3.093 3.125 2.875 77,500
8/03/98 3.093 2.812 3.187 2.750 180,100
7/31/98 2.687 2.562 2.750 2.562 51,600
7/30/98 2.687 2.625 2.750 2.531 36,400
7/29/98 2.750 2.625 2.875 2.562 77,800
7/28/98 2.562 2.562 2.687 2.500 60,800
7/27/98 2.562 2.687 2.750 2.406 229,000
7/24/98 2.750 2.875 2.875 2.718 50,400
7/23/98 2.812 2.937 3.000 2.812 38,100
7/22/98 3.000 3.187 3.187 2.875 72,200
7/21/98 3.187 3.125 3.343 3.062 34,700
7/20/98 3.062 3.250 3.390 3.062 43,700
7/17/98 3.000 3.125 3.312 3.000 50,600
7/16/98 3.312 3.250 3.375 3.125 49,700
7/15/98 3.250 3.312 3.437 3.143 82,600
7/14/98 3.250 3.125 3.500 3.062 158,100
7/13/98 3.000 2.781 3.125 2.750 209,100
7/10/98 2.750 3.000 3.000 2.750 171,600
7/09/98 3.000 2.843 3.000 2.843 101,400
7/08/98 2.937 2.968 3.031 2.843 42,800
7/07/98 2.968 3.187 3.250 2.875 183,100
7/06/98 3.250 3.812 3.812 3.187 174,500
7/02/98 3.750 3.156 3.812 3.156 152,500
7/01/98 3.187 2.687 3.375 2.437 229,000
6/30/98 2.750 3.000 3.000 2.687 103,200
6/29/98 2.875 3.031 3.187 2.812 126,500
6/26/98 3.062 3.156 3.562 3.031 139,100
6/25/98 3.125 3.125 3.625 3.000 209,500
6/24/98 3.187 2.562 3.375 2.437 323,400
6/23/98 2.875 3.468 3.500 2.593 568,600
6/22/98 3.687 4.031 4.062 3.312 345,500
6/19/98 4.250 4.406 4.406 4.125 133,900
6/18/98 4.500 4.562 4.656 4.375 98,700
6/17/98 4.562 4.250 5.000 4.062 231,900
6/16/98 4.187 4.125 4.312 4.062 102,300
6/15/98 4.312 4.750 4.875 4.125 234,900
6/12/98 4.937 5.187 5.187 4.625 370,100
6/11/98 5.250 5.718 5.812 5.000 309,600
6/10/98 5.812 6.125 6.250 5.687 141,200
6/09/98 6.250 6.125 6.375 5.812 108,800
6/08/98 6.156 6.000 6.625 5.875 351,800
6/05/98 6.000 6.125 6.125 5.750 101,200
6/04/98 6.062 5.875 6.125 5.625 87,000
6/03/98 5.687 6.375 6.375 5.687 99,100
6/02/98 6.343 5.906 6.500 5.750 209,600
6/01/98 5.937 6.000 6.125 5.625 204,400
5/29/98 6.062 6.812 6.812 5.875 325,100
5/28/98 6.875 7.000 7.000 6.593 150,800
5/27/98 7.000 6.625 7.562 6.500 439,600
5/26/98 6.562 6.593 6.875 6.375 389,700
5/22/98 5.875 6.125 6.500 5.781 294,900
5/21/98 6.125 5.812 6.125 5.437 367,000
5/20/98 5.875 6.343 6.437 5.812 283,500
5/19/98 6.437 6.562 6.687 6.343 121,700
5/18/98 6.687 6.750 6.812 6.375 139,800
5/15/98 6.687 6.750 6.750 6.375 187,500
5/14/98 6.750 6.750 6.750 6.437 169,000
5/13/98 6.468 7.000 7.062 5.625 950,300
5/12/98 7.125 7.343 7.437 6.968 226,100
5/11/98 7.375 7.500 7.625 7.187 278,800
5/08/98 7.562 7.625 7.687 7.500 263,400
5/07/98 7.625 7.875 7.875 7.500 229,200
5/06/98 7.750 7.843 7.843 7.625 278,700
5/05/98 7.750 8.000 8.000 7.750 403,100
5/04/98 8.000 7.968 8.000 7.875 488,800
5/01/98 7.625 7.250 7.750 7.125 392,200
4/30/98 7.125 6.625 7.125 6.468 354,600
4/29/98 6.562 6.562 6.750 6.312 172,800
4/28/98 6.750 6.125 7.062 6.125 405,300
4/27/98 6.000 6.000 6.187 5.500 362,100
4/24/98 6.500 7.312 7.375 5.750 836,600
4/23/98 7.187 7.187 7.625 7.062 516,500
4/22/98 7.125 6.125 7.250 6.062 386,600
4/21/98 6.125 5.875 6.125 5.875 233,100
4/20/98 5.875 6.125 6.125 5.750 236,000
4/17/98 6.125 6.250 6.375 5.562 566,600
4/16/98 6.187 6.125 6.250 4.750 1,232,400
4/15/98 5.875 6.500 6.500 5.687 1,318,900
4/14/98 5.437 4.187 5.437 4.187 680,100
4/13/98 4.156 3.750 4.187 3.625 483,700
4/09/98 3.562 3.812 3.812 3.500 280,400
4/08/98 3.790 3.937 3.937 3.468 672,300
4/07/98 3.906 4.062 4.187 3.812 368,100
4/06/98 4.000 4.000 4.187 3.750 504,200
4/03/98 3.875 4.375 4.500 3.687 805,000
|
