Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : MTEI - Mountain Energy - No BASHING Allowed -- Ignore unavailable to you. Want to Upgrade?

To: RavenCrazy who wrote (9651)	8/21/1998 10:19:00 PM
From: Mark G	Read Replies (1) \| Respond to of 11684

Has anyone read the book "f.i.a.s.c.o. Blood in the Water on Wall Street?" It gives you a little insight into the personalities of the low lifes that we have all been taken by.

To: RavenCrazy who wrote (9651)	8/21/1998 10:52:00 PM
From: Bird	Respond to of 11684

Raven, Here are prices and volume on ICVI/MTEI prior to June 16. I tracked it manually from 05/19. Date Bid Ask Last Change Volume 05/19 .20100 .20300 .20000 +.05750 13,245,500 05/20 .44000 .45000 .43000 +.23000 14,785,400 05/21 .77000 .79000 .77000 +.34000 10,678,900 05/22 .53000 .54000 .53000 -.24000 8,014,600 05/26 .46000 .49000 .49000 -.04000 4,228,400 05/27 .49000 .50000 .49500 +.00500 3,192,800 05/28 .58000 .61500 .57000 +.07500 3,341,000 05/29 .83000 .88000 .81000 +.24000 3,585,800 06/01 1.53125 1.56250 1.53125 +.71875 6,655,900 06/02 1.18750 1.21875 1.21875 -.31250 3,784,900 06/03 1.12500 1.12500 1.12500 -.09375 3,608,400 06/04 1.05000 1.07000 1.07000 -.04000 1,882,800 06/05 1.03125 1.06250 1.06250 .00000 1,981,600 06/08 .81000 .86000 .85000 -.21300 2,465,400 06/09 .62000 .67000 .62000 -.23000 2,953,500 06/10 .49000 .51000 .50000 -.12000 3,746,500 06/11 .58000 .62000 .62000 +.13000 801,100 06/12 .76000 .81000 .80000 +.18000 888,500 06/15 .57000 .60000 .60000 -.20000 733,500 06/16 .50000 .52000 .50000 -.10000 1,307,000