Summary of Trading For: Friday, August 21, 1998 on FNTN:
What a day from 1.20 down to 0.98 and back to 1.33. A 0.55 swing.
Price Vol Value % Trades %
0.98 1,000 $980 0.11% 1 0.29%
1.00 94,900 $94,900 10.70% 22 6.49%
1.02 198,100 $202,062 22.34% 64 18.88%
1.03 33,000 $33,990 3.72% 5 1.47%
1.05 29,500 $30,975 3.33% 16 4.72%
1.06 34,600 $36,676 3.90% 20 5.90%
1.08 26,000 $28,080 2.93% 5 1.47%
1.10 49,400 $54,340 5.57% 20 5.90%
1.11 12,300 $13,653 1.39% 4 1.18%
1.13 30,200 $34,126 3.41% 19 5.60%
1.14 12,000 $13,680 1.35% 5 1.47%
1.16 17,200 $19,952 1.94% 12 3.54%
1.17 23,000 $26,910 2.59% 10 2.95%
1.19 31,200 $37,128 3.52% 17 5.01%
1.20 44,800 $53,760 5.05% 19 5.60%
1.22 3,500 $4,270 0.39% 3 0.88%
1.24 19,500 $24,180 2.20% 12 3.54%
1.25 46,200 $57,750 5.21% 23 6.78%
1.27 14,000 $17,780 1.58% 8 2.36%
1.28 14,000 $17,920 1.58% 5 1.47%
1.30 83,100 $108,030 9.37% 27 7.96%
1.31 15,500 $20,305 1.75% 6 1.77%
1.33 51,600 $68,628 5.82% 15 4.42%
1.34 2,000 $2,680 0.23% 1 0.29%
Totals 886,600 $1,002,755--- 339 ---
Closing Price......$ 1.33
Up or (Down)......$ 0.13 or 10.83%
Total Trades were.....# 339
Avg. Per Share Price...$ 1.13
Avg. Shares per Trade..# 2,612
Day High.......$ 1.34
Day Low........$ 0.98
Largest Trade........ 21,000
Smallest Trade...... 100
Regards,
Bill Fortune III
|
