Closing Price information since July 1, 1998 on FNTN
Date = Close = Volume = + or (-) = Percent
8/24/98 = 1.30 = 324,100 = (0.03) = -2.26%
8/21/98 = 1.33 = 885,600 = 0.13 = 10.83%
8/20/98 = 1.20 = 589,700 = (0.20) = -14.29%
8/19/98 = 1.40 = 252,000 = (0.11) = -7.28%
8/18/98 = 1.51 = 202,000 = (0.05) = -3.33%
8/17/98 = 1.56 = 96,100 = 0.00 = 0.13%
8/14/98 = 1.56 = 106,900 = 0.01 = 0.65%
8/13/98 = 1.55 = 108,600 = (0.12) = -7.19%
8/12/98 = 1.67 = 201,900 = 0.06 = 3.73%
8/11/98 = 1.61 = 435,800 = (0.14) = -8.00%
8/10/98 = 1.75 = 469,000 = (0.17) = -8.85%
8/7/98 = 1.92 = 317,600 = 0.12 = 6.67%
8/6/98 = 1.80 = 201,700 = 0.10 = 5.88%
8/5/98 = 1.70 = 198,000 = (0.12) = -6.59%
8/4/98 = 1.82 = 577,200 = 0.08 = 4.60%
8/3/98 = 1.74 = 602,000 = 0.26 = 17.57%
7/31/98 = 1.48 = 259,800 = (0.01) = -0.67%
7/29/98 = 1.49 = 324,000 = 0.12 = 8.36%
7/28/98 = 1.38 = 551,900 = (0.17) = -10.71%
7/27/98 = 1.54 = 1,069,000 = 0.09 = 6.21%
7/24/98 = 1.45 = 1,599,700 = 0.05 = 3.57%
7/23/98 = 1.40 = 3,756,600 = (0.06) = -4.11%
7/22/98 = 1.46 = 2,861,400 = 0.57 = 64.04%
7/21/98 = 0.89 = 1,028,200 = 0.08 = 9.61%
7/20/98 = 0.81 = 633,500 = 0.14 = 21.19%
7/17/98 = 0.67 = 222,000 = 0.03 = 4.69%
7/16/98 = 0.64 = 366,600 = 0.03 = 4.92%
7/15/98 = 0.61 = 139,300 = Unchg = 0.00%
7/14/98 = 0.61 = 126,700 = (0.02) = -2.40%
7/13/98 = 0.63 = 216,000 = (0.01) = -0.79%
7/10/98 = 0.63 = 225,100 = 0.04 = 6.78%
7/9/98 = 0.59 = 204,800 = (0.03) = -4.84%
7/8/98 = 0.62 = 230,000 = Unchg = 0.00%
7/7/98 = 0.62 = 219,300 = (0.02) = -3.13%
7/6/98 = 0.64 = 410,300 = 0.01 = 1.59%
7/2/98 = 0.63 = 173,400 = 0.01 = 1.61%
7/1/98 = 0.62 = 106,600 = =
Latest Price $1.3000
Highest Price $1.9200
Lowest Price $0.5900
Avg Price $1.2279
Total Vol 20,292,400
Trading Days 36 100.00%
Up Closings 19 52.78%
Down Closings 15 41.67%
RECENT 30 DAY CHART SHOWING THE FOLLOWING:
Top 2/3 of the chart: Bollinger Bands: Bollinger Bands are a type of envelope (or trading band) plotted at
standard deviation levels above and below a moving average. Because standard deviation measures
volatility, the bands widen during volatile markets and contract during calmer periods. Sharp price changes
tend to occur after the bands tighten, after volatility lessens. When prices move outside the bands, a
continuation of the current trend is implied. Bottoms and tops made outside the bands followed by bottoms
and tops made inside the bands call for reversals in the trend. A move that originates at one band tends to
go all the way to the other band. This observation is useful when projecting price targets.
Lower 1/3 of the chart: The stochastic indicator attempts to determine when prices start to cluster around
their low of the day for an uptrending market, and when the tend to cluster around their high in a
downtrending market. Lane's theory is these are the conditions which indicate a trend reversal is beginning
to occur. The stochastic indicator is plotted as two lines. They are the %D line and the %K line. The
stochastic is plotted on a chart with values ranging from 0 to 100. Readings above 80 are strong and
indicate that price is closing near its high. Readings below 20 are strong and indicate that price is closing
near its low.
bigcharts.com
Regards,
Bill Fortune III
|
