SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Corporate Vision (CVIA) -- Ignore unavailable to you. Want to Upgrade?


To: JetSkier who wrote (6356)8/24/1998 9:45:00 AM
From: chickenLIPS  Read Replies (1) | Respond to of 6654
 
Historical Pricing....

tradepbs.com

-LIPS-



To: JetSkier who wrote (6356)8/24/1998 9:46:00 AM
From: Gary R. Owens  Read Replies (1) | Respond to of 6654
 
JS,

Looks like 1.25 I'd cut & past but the formatting looks terrible.
Try this:
tradepbs.com

enter CVIA and 30 days.

regards,
gary



To: JetSkier who wrote (6356)8/24/1998 11:06:00 AM
From: Milk  Read Replies (2) | Respond to of 6654
 
CVIA closing price:

tradepbs.com

DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
8/21/98 1.500 .875 1.875 .875 28,800
8/20/98 .750 .750 .750 .250 2,900
8/19/98 .750 .250 .750 .250 6,100
8/18/98 .500 .562 .593 .250 6,800
8/17/98 .562 .562 .562 .250 4,100
8/14/98 .400 .250 .400 .250 2,200
8/13/98 .437 .812 .812 .437 3,300
8/12/98 .750 .750 .750 .750 5,900
8/11/98 .625 .750 1.000 .500 15,100
8/07/98 .750 .750 .750 .750 2,300
8/06/98 .750 .750 .750 .750 900
8/05/98 1.250 1.250 1.250 1.156 2,000
8/04/98 .750 .750 .750 .750 400
8/03/98 1.000 .750 1.000 .750 2,200
7/31/98 .750 .750 .750 .750 100
7/30/98 1.219 1.250 1.250 1.000 203,600
7/28/98 .750 .750 .750 .750 100,200
7/27/98 .812 .812 .812 .812 400
7/23/98 .812 .812 .812 .812 1,000
7/22/98 .812 .812 .812 .812 200
7/21/98 .812 .812 .812 .812 2,200
7/17/98 .812 .812 .812 .812 100
7/16/98 .812 .812 .812 .812 300
7/14/98 .812 .812 .812 .812 100
7/13/98 1.250 1.312 1.312 .812 2,200
7/10/98 .812 .875 .875 .812 800
7/09/98 1.250 1.312 1.312 .812 2,500
7/08/98 .812 .687 .812 .687 200
7/07/98 .687 .687 .750 .687 2,500
7/06/98 .687 .687 .687 .687 1,300