Summary of Trading For: Monday, August 24, 1998 on FNTN:
Price is rounded to the nearest whole cent.
Price Vol Value % Trades %
1.20 500 $600 0.15% 1 0.57%
1.22 3,500 $4,270 1.08% 1 0.57%
1.23 14,200 $17,466 4.38% 7 4.00%
1.25 35,200 $44,000 10.86% 17 9.71%
1.27 30,900 $39,243 9.53% 18 10.29%
1.28 2,000 $2,560 0.62% 3 1.71%
1.30 9,000 $11,700 2.78% 7 4.00%
1.31 14,500 $18,995 4.47% 9 5.14%
1.33 11,500 $15,295 3.55% 4 2.29%
1.34 29,600 $39,664 9.13% 17 9.71%
1.36 3,000 $4,080 0.93% 4 2.29%
1.38 52,100 $71,898 16.08% 22 12.57%
1.39 1,000 $1,390 0.31% 2 1.14%
1.41 17,300 $24,393 5.34% 14 8.00%
1.43 20,000 $28,600 6.17% 7 4.00%
1.44 14,500 $20,880 4.47% 7 4.00%
1.45 5,000 $7,250 1.54% 3 1.71%
1.47 8,000 $11,760 2.47% 4 2.29%
1.48 31,800 $47,064 9.81% 17 9.71%
1.50 19,400 $29,100 5.99% 10 5.71%
1.52 1,100 $1,672 0.34% 1 0.57%
Totals 324,100 $441,880 100% 175 100%
Closing Price......$ 1.30
Up or (Down)......($0.03 or (2.26%)
Total Trades were.....# 175
Avg. Per Share Price...$ 1.36
Avg. Shares per Trade..# 1,852
Day High.......$ 1.52 (rounded)
Day Low........$ 1.20 (rounded)
Largest Trade........ 10,000
Smallest Trade...... 100
Regards,
Bill Fortune III
|
