SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : The Children's Beverage Group (TCBG) -- Ignore unavailable to you. Want to Upgrade?

To: LemonHead who wrote (1679)8/24/1998 11:08:00 PM
From: gambler  Read Replies (1) | Respond to of 2452
 
THE PREVIOUS 100 TRADES FOR TCBG
-------------------------------------------

1 9/32
200
Mon 08/24/1998 03:58:10 PM

1 1/4
500
Mon 08/24/1998 03:47:30 PM

1 1/4
1,000
Mon 08/24/1998 03:47:30 PM

1 1/4
500
Mon 08/24/1998 03:47:30 PM

1.2800
500
Mon 08/24/1998 03:47:30 PM

1 1/4
3,000
Mon 08/24/1998 03:46:00 PM

1 1/4
3,000
Mon 08/24/1998 03:42:30 PM

1 9/32
2,000
Mon 08/24/1998 03:42:10 PM

1 1/4
3,000
Mon 08/24/1998 03:41:40 PM

1 9/32
1,000
Mon 08/24/1998 03:41:20 PM

1 9/32
7,000
Mon 08/24/1998 03:41:10 PM

1 1/4
2,500
Mon 08/24/1998 03:39:20 PM

1 9/32
500
Mon 08/24/1998 03:32:40 PM

1 9/32
500
Mon 08/24/1998 03:32:40 PM

1 5/16
10,000
Mon 08/24/1998 03:23:00 PM

1 9/32
2,000
Mon 08/24/1998 03:22:20 PM

1 9/32
5,000
Mon 08/24/1998 03:20:40 PM

1 9/32
3,000
Mon 08/24/1998 03:15:20 PM

1 9/32
1,000
Mon 08/24/1998 03:12:20 PM

1 5/16
1,500
Mon 08/24/1998 02:52:40 PM

1 5/16
3,000
Mon 08/24/1998 02:46:50 PM

1 19/64
5,000
Mon 08/24/1998 02:07:10 PM

1 1/4
6,000
Mon 08/24/1998 01:59:00 PM

1 9/32
1,000
Mon 08/24/1998 01:58:10 PM

1 9/32
1,000
Mon 08/24/1998 01:57:40 PM

1 9/32
1,000
Mon 08/24/1998 01:57:00 PM

1 9/32
1,000
Mon 08/24/1998 01:57:00 PM

1 9/32
2,500
Mon 08/24/1998 01:56:40 PM

1 5/16
300
Mon 08/24/1998 01:54:40 PM

1 5/16
1,400
Mon 08/24/1998 01:54:30 PM

1 5/16
1,600
Mon 08/24/1998 01:52:00 PM

1 9/32
2,500
Mon 08/24/1998 01:50:50 PM

1 5/16
500
Mon 08/24/1998 01:50:50 PM

1 11/32
400
Mon 08/24/1998 01:46:00 PM

1 11/32
1,000
Mon 08/24/1998 01:45:00 PM

1 9/32
2,000
Mon 08/24/1998 01:43:30 PM

1 9/32
2,800
Mon 08/24/1998 01:35:50 PM

1.3000
500
Mon 08/24/1998 01:26:30 PM

1 9/32
5,000
Mon 08/24/1998 01:26:30 PM

1 9/32
4,000
Mon 08/24/1998 12:57:40 PM

1 11/32
400
Mon 08/24/1998 12:45:10 PM

1 5/16
4,000
Mon 08/24/1998 12:42:40 PM

1 5/16
200
Mon 08/24/1998 12:37:40 PM

1 5/16
4,000
Mon 08/24/1998 12:37:10 PM

1 5/16
4,500
Mon 08/24/1998 12:21:30 PM

1 5/16
500
Mon 08/24/1998 12:19:00 PM

1 5/16
2,000
Mon 08/24/1998 12:19:00 PM

1 11/32
200
Mon 08/24/1998 12:18:30 PM

1 5/16
1,000
Mon 08/24/1998 12:17:20 PM

1 11/32
1,000
Mon 08/24/1998 12:08:20 PM
1 11/32
4,000
Mon 08/24/1998 12:06:50 PM

1 11/32
1,000
Mon 08/24/1998 12:06:50 PM

1 5/16
1,000
Mon 08/24/1998 11:27:00 AM

1 5/16
1,000
Mon 08/24/1998 11:26:50 AM

1 5/16
1,000
Mon 08/24/1998 11:26:50 AM

1 5/16
1,000
Mon 08/24/1998 11:26:40 AM

1 5/16
100
Mon 08/24/1998 11:26:40 AM

1 5/16
1,000
Mon 08/24/1998 11:26:40 AM

1 5/16
1,000
Mon 08/24/1998 11:25:30 AM

1 5/16
1,000
Mon 08/24/1998 11:24:50 AM

1 11/32
100
Mon 08/24/1998 11:22:00 AM

1 11/32
500
Mon 08/24/1998 11:16:20 AM

1 9/32
10,000
Mon 08/24/1998 11:13:00 AM

1 11/32
2,500
Mon 08/24/1998 11:12:40 AM

1 11/32
200
Mon 08/24/1998 11:12:40 AM

1 5/16
2,500
Mon 08/24/1998 11:10:40 AM

1 5/16
5,000
Mon 08/24/1998 11:10:30 AM

1 5/16
10,000
Mon 08/24/1998 11:09:50 AM

1 11/32
4,500
Mon 08/24/1998 11:09:10 AM

1 21/64
3,000
Mon 08/24/1998 10:41:50 AM

1 11/32
5,000
Mon 08/24/1998 10:33:10 AM

1 11/32
2,500
Mon 08/24/1998 10:30:30 AM

1 11/32
500
Mon 08/24/1998 10:28:10 AM

1 11/32
500
Mon 08/24/1998 10:28:10 AM

1 3/8
22,000
Mon 08/24/1998 10:25:40 AM

1 11/32
8,000
Mon 08/24/1998 10:25:30 AM

1 11/32
5,000
Mon 08/24/1998 10:24:00 AM

1 11/32
7,000
Mon 08/24/1998 10:23:00 AM

1 11/32
3,500
Mon 08/24/1998 10:20:40 AM

1 11/32
3,500
Mon 08/24/1998 10:19:40 AM

1 11/32
2,000
Mon 08/24/1998 10:19:10 AM

1 11/32
300
Mon 08/24/1998 10:11:50 AM

1 3/8
5,000
Mon 08/24/1998 10:08:40 AM

1 11/32
3,500
Mon 08/24/1998 10:08:30 AM

1 3/8
1,000
Mon 08/24/1998 10:01:10 AM

1 5/16
500
Mon 08/24/1998 09:39:50 AM

1 3/8
1,500
Mon 08/24/1998 09:38:50 AM

1 3/8
200
Mon 08/24/1998 09:36:00 AM

1 3/8
200
Mon 08/24/1998 09:36:00 AM

1 11/32
500
Mon 08/24/1998 09:35:40 AM

1 3/8
700
Mon 08/24/1998 09:35:00 AM

1 3/8
1,000
Mon 08/24/1998 09:34:00 AM

1 3/8
100
Mon 08/24/1998 09:33:50 AM

1 3/8
1,000
Mon 08/24/1998 09:33:50 AM

1 5/16
1,000
Mon 08/24/1998 09:33:50 AM

1 3/8
500
Mon 08/24/1998 09:31:20 AM

1 3/8
3,200
Mon 08/24/1998 09:31:10 AM

1 5/16
1,000
Fri 08/21/1998 03:57:10 PM

1 3/8
1,000
Fri 08/21/1998 03:55:30 PM

1 5/16
1,100
Fri 08/21/1998 03:31:30 PM



To: LemonHead who wrote (1679)8/24/1998 11:37:00 PM
From: Cavalry  Read Replies (1) | Respond to of 2452
 
sorry keith, love tcbg others can post for while ok
cav



To: LemonHead who wrote (1679)8/25/1998 12:21:00 AM
From: gambler  Read Replies (1) | Respond to of 2452
 
I tried to use this table to calculate the sells vs. buys and was successful at first, then I had problems. It is usually easy to follow a table like this. You just look at the oldest trade you have and move forward to see what the probable bid/ask was at that time. I ran into problems following once the trades hit 1 11/32. I wasn't watching it today so maybe someone who was can tell better what is going on.

Otherwise, we need someone who has the type of trade list that posts the updated bid/ask every time there is a change. Those are much easier to follow.

Gambler


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News