Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : THNS - Technest Holdings (Prev. FNTN) -- Ignore unavailable to you. Want to Upgrade?

To: don roberson who wrote (4428)	8/25/1998 5:07:00 PM
From: Radim Parchansky	Read Replies (2) \| Respond to of 15313

Don, well what do you think AOL shorter?

To: don roberson who wrote (4428)	8/25/1998 5:13:00 PM
From: Bill Fortune III	Respond to of 15313

Summary of Trading For: Tuesday, August 25, 1998 on FNTN: Price is rounded to the nearest whole cent. Price Vol Value % Trades % 1.19 20,000 $23,800 17.41% 2 2.78% 1.20 15,500 $18,600 13.49% 13 18.06% 1.21 1,000 $1,210 0.87% 1 1.39% 1.22 18,000 $21,960 15.67% 11 15.28% 1.23 11,100 $13,653 9.66% 8 11.11% 1.25 10,800 $13,500 9.40% 11 15.28% 1.27 3,500 $4,445 3.05% 4 5.56% 1.28 13,000 $16,640 11.31% 4 5.56% 1.30 7,300 $9,490 6.35% 5 6.94% 1.31 2,700 $3,537 2.35% 4 5.56% 1.33 3,000 $3,990 2.61% 3 4.17% 1.34 4,500 $6,030 3.92% 3 4.17% 1.38 4,500 $6,210 3.92% 3 4.17% Totals 114,900 $143,065 100% 72 100% Closing Price......$ 1.21 Up or (Down)......($0.09) or (6.92%) Total Trades were.....# 72 Avg. Per Share Price...$ 1.25 Avg. Shares per Trade..# 1,595 Day High.......$ 1.37 (rounded) Day Low........$ 1.19 (rounded) Largest Trade........ 12,000 Smallest Trade...... 300 Regards, Bill Fortune III