Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : WINR-Secure Banking to Global Internet Gaming & E-Commerce -- Ignore unavailable to you. Want to Upgrade?

To: GT who wrote (1005)	8/26/1998 1:13:00 PM
From: Doug T.	Read Replies (1) \| Respond to of 6545

Time and Sales WINR NAME TIME E LAST LAST_VOL BID ASK SIZE T Q WINR 1:09 8 1.156 600 -- -- WINR 1:09 8 1.156 300 -- -- WINR 1:08 8 1.156 1000 -- -- WINR 1:05 8 1.120 1000 -- -- WINR 1:05 8 -- 0 1.110 1.156 5x5 WINR 1:03 8 1.156 2500 -- -- WINR 1:03 8 1.120 8000 -- -- WINR 1:03 8 -- 0 1.120 1.156 5x5 WINR 1:02 8 1.130 200 -- -- WINR 1:02 8 1.156 3200 -- -- WINR 1:02 8 -- 0 1.130 1.156 5x5 WINR 1:02 8 1.156 3200 -- -- WINR 1:02 8 1.156 500 -- -- WINR 1:02 8 1.156 1000 -- -- WINR 1:00 8 1.156 2000 -- -- WINR 1:00 8 -- 0 1.120 1.156 5x5 WINR 1:00 8 1.120 0 -- -- T WINR 1:00 8 1.120 890900 -- -- V WINR 1:00 8 1.120 2000 -- -- WINR 12:59 8 1.156 2000 -- -- WINR 12:59 8 1.156 1300 -- -- WINR 12:58 8 1.150 300 -- -- WINR 12:58 8 1.110 5000 -- -- WINR 12:57 8 -- 0 1.110 1.156 5x5 WINR 12:57 8 -- 0 1.110 1.150 5x5 WINR 12:57 8 1.120 1000 -- -- WINR 12:56 8 -- 0 1.120 1.150 5x5 WINR 12:56 8 -- 0 1.120 1.156 5x5 WINR 12:56 8 1.110 3500 -- -- WINR 12:56 8 1.110 3000 -- -- WINR 12:56 8 1.110 3500 -- -- WINR 12:56 8 1.110 3000 -- -- WINR 12:55 8 1.156 500 -- -- WINR 12:55 8 1.110 2000 -- -- WINR 12:55 8 -- 0 1.110 1.156 5x5 WINR 12:55 8 1.110 3500 -- -- WINR 12:55 8 1.125 2500 -- -- WINR 12:55 8 -- 0 1.110 1.150 5x5 WINR 12:55 8 1.110 2500 -- -- WINR 12:55 8 1.110 500 -- -- WINR 12:54 8 -- 0 1.110 1.120 5x5 WINR 12:54 8 1.150 5000 -- -- WINR 12:53 8 1.110 100 -- -- WINR 12:53 8 -- 0 1.110 1.150 5x5 WINR 12:53 8 1.110 500 -- -- WINR 12:53 8 1.115 3000 -- -- WINR 12:52 8 1.115 3000 -- -- WINR 12:52 8 -- 0 1.110 1.156 5x5 WINR 12:52 8 1.115 1000 -- -- WINR 12:52 8 1.156 800 -- -- WINR 12:52 8 1.110 2000 -- -- WINR 12:52 8 1.110 4000 -- -- WINR 12:52 8 1.115 1300 -- -- WINR 12:52 8 -- 0 1.115 1.156 5x5 WINR 12:52 8 1.150 6000 -- -- WINR 12:52 8 1.110 1000 -- -- WINR 12:51 8 1.110 1000 -- -- WINR 12:51 8 1.110 1200 -- -- WINR 12:51 8 1.130 1188 -- -- Z WINR 12:51 8 -- 0 1.110 1.156 5x5 WINR 12:51 8 1.130 1200 -- -- WINR 12:51 8 -- 0 1.120 1.156 5x5 WINR 12:51 8 1.156 1000 -- -- WINR 12:51 8 1.130 1000 -- -- WINR 12:51 8 -- 0 1.110 1.156 5x5 WINR 12:51 8 1.130 1000 -- -- WINR 12:50 8 1.150 1210 -- -- Z WINR 12:50 8 1.150 4000 -- -- WINR 12:50 8 -- 0 1.130 1.156 5x5 WINR 12:50 8 1.130 3800 -- -- WINR 12:50 8 1.130 700 -- -- WINR 12:50 8 -- 0 1.130 1.170 5x5 WINR 12:49 8 1.188 1000 -- -- WINR 12:49 8 1.140 1000 -- -- WINR 12:49 8 1.140 1000 -- -- WINR 12:49 8 -- 0 1.130 1.187 5x5 WINR 12:48 8 1.140 2000 -- -- WINR 12:48 8 -- 0 1.140 1.187 5x5 WINR 12:48 8 1.140 2000 -- -- WINR 12:48 8 1.140 1000 -- -- WINR 12:48 8 1.140 1500 -- -- WINR 12:48 8 1.190 1000 -- -- WINR 12:48 8 -- 0 1.140 1.190 5x5 WINR 12:48 8 1.190 500 -- -- WINR 12:48 8 1.170 1000 -- -- WINR 12:48 8 1.170 500 -- -- WINR 12:47 8 -- 0 1.140 1.200 5x5 WINR 12:46 8 -- 0 1.190 1.200 5x5 WINR 12:46 8 1.210 1000 -- -- WINR 12:46 8 1.210 1250 -- -- Z WINR 12:46 8 1.210 1000 -- -- WINR 12:46 8 1.240 3000 -- -- WINR 12:46 8 1.230 2500 -- -- WINR 12:46 8 -- 0 1.190 1.240 5x5 WINR 12:46 8 1.240 1000 -- -- WINR 12:46 8 1.220 1000 -- -- WINR 12:45 8 1.240 1900 -- -- WINR 12:45 8 1.230 1200 -- -- Z WINR 12:45 8 -- 0 1.210 1.240 5x5 WINR 12:45 8 1.230 1000 -- -- WINR 12:45 8 1.230 500 -- -- WINR 12:44 8 -- 0 1.210 1.250 5x5 WINR 12:44 8 1.250 1000 -- -- WINR 12:44 8 1.230 2000 -- -- WINR 12:44 8 1.250 400 -- -- WINR 12:44 8 1.250 16000 -- -- WINR 12:44 8 1.240 500 -- -- WINR 12:43 8 -- 0 1.230 1.250 5x5 WINR 12:43 8 1.230 1000 -- -- WINR 12:42 8 -- 0 1.230 1.240 5x5 WINR 12:42 8 -- 0 1.220 1.240 5x5 WINR 12:41 8 -- 0 1.220 1.230 5x5 WINR 12:41 8 1.220 2000 -- -- WINR 12:41 8 -- 0 1.210 1.230 5x5 WINR 12:40 8 1.200 1188 -- -- Z WINR 12:40 8 1.200 500 -- -- WINR 12:40 8 -- 0 1.210 1.220 5x5 WINR 12:40 8 1.200 2000 -- -- WINR 12:40 8 -- 0 1.190 1.220 5x5 WINR 12:39 8 1.190 1000 -- -- WINR 12:39 8 1.188 2000 -- -- WINR 12:39 8 -- 0 1.190 1.200 5x5 WINR 12:38 8 -- 0 1.180 1.200 5x5 WINR 12:38 8 1.188 100 -- -- WINR 12:37 8 -- 0 1.180 1.187 5x5 WINR 12:36 8 -- 0 1.160 1.187 5x5 WINR 12:34 8 1.170 0 -- -- T WINR 12:34 8 1.170 747300 -- -- V WINR 12:32 8 -- 0 1.160 1.180 5x5 WINR 12:32 8 1.170 2000 -- -- WINR 12:32 8 1.170 2000 -- -- WINR 12:32 8 1.180 100 -- -- WINR 12:32 8 -- 0 1.150 1.180 5x5 WINR 12:31 8 1.170 2500 -- -- WINR 12:31 8 1.170 2500 -- -- WINR 12:31 8 1.170 1000 -- -- WINR 12:31 8 1.170 1000 -- -- WINR 12:30 8 1.170 2000 -- -- WINR 12:30 8 -- 0 1.150 1.170 5x5 WINR 12:29 8 -- 0 1.140 1.170 5x5 WINR 12:29 8 1.160 2000 -- -- WINR 12:29 8 -- 0 1.130 1.170 5x5 WINR 12:28 8 1.160 1800 -- -- WINR 12:27 8 1.140 1500 -- -- WINR 12:27 8 -- 0 1.130 1.160 5x5 WINR 12:27 8 1.140 700 -- -- WINR 12:27 8 1.140 500 -- -- WINR 12:26 8 -- 0 1.130 1.140 5x5 WINR 12:24 8 1.140 1125 -- -- Z WINR 12:24 8 1.140 2000 -- -- WINR 12:24 8 1.140 2000 -- -- WINR 12:24 8 -- 0 1.120 1.140 5x5 WINR 12:23 8 -- 0 1.110 1.140 5x5 WINR 12:23 8 1.120 2000 -- -- WINR 12:23 8 1.150 500 -- -- WINR 12:23 8 1.150 1000 -- -- WINR 12:23 8 -- 0 1.120 1.170 5x5 WINR 12:23 8 1.150 1500 -- -- WINR 12:22 8 1.125 2500 -- -- WINR 12:22 8 1.140 1000 -- -- WINR 12:22 8 -- 0 1.120 1.150 5x5 WINR 12:22 8 -- 0 1.120 1.140 5x5 WINR 12:22 8 1.140 1000 -- -- WINR 12:22 8 1.125 1000 -- -- WINR 12:20 8 -- 0 1.110 1.140 5x5 WINR 12:20 8 1.125 15000 -- -- WINR 12:20 8 1.125 5000 -- -- WINR 12:20 8 1.125 0 -- -- T WINR 12:20 8 1.125 684200 -- -- V WINR 12:20 8 1.125 10000 -- -- WINR 12:20 8 1.125 3900 -- -- WINR 12:19 8 1.125 3000 -- -- WINR 12:19 8 1.125 1000 -- -- WINR 12:18 8 1.125 1000 -- -- WINR 12:18 8 1.125 10000 -- -- WINR 12:17 8 1.125 3000 -- -- WINR 12:16 8 1.125 3000 -- -- WINR 12:16 8 1.125 1000 -- -- WINR 12:16 8 1.125 3200 -- -- WINR 12:16 8 1.125 1000 -- -- WINR 12:15 8 1.125 2000 -- -- WINR 12:15 8 1.125 3000 -- -- WINR 12:15 8 1.110 1000 -- -- WINR 12:15 8 1.100 1500 -- -- WINR 12:14 8 -- 0 1.110 1.125 5x5 WINR 12:14 8 1.120 1500 -- -- WINR 12:14 8 -- 0 1.100 1.125 5x5 WINR 12:14 8 1.120 1000 -- -- WINR 12:14 8 -- 0 1.090 1.125 5x5 WINR 12:13 8 -- 0 1.080 1.125 5x5 WINR 12:10 8 1.110 2500 -- -- WINR 12:10 8 -- 0 1.070 1.120 5x5 WINR 12:10 8 -- 0 1.060 1.120 5x5 WINR 12:10 8 1.125 100 -- -- WINR 12:09 8 1.125 5500 -- -- WINR 12:09 8 1.060 2000 -- -- WINR 12:09 8 -- 0 1.060 1.125 5x5 WINR 12:09 8 -- 0 1.060 1.110 5x5 WINR 12:09 8 -- 0 1.070 1.110 5x5 WINR 12:08 8 -- 0 1.050 1.070 5x5 WINR 12:08 8 1.110 500 -- -- WINR 12:08 8 1.110 1000 -- -- WINR 12:08 8 1.110 1000 -- -- WINR 12:07 8 -- 0 1.050 1.110 5x5 WINR 12:07 8 1.100 2000 -- -- WINR 12:07 8 1.100 1000 -- -- WINR 12:07 8 1.100 1400 -- -- WINR 12:07 8 1.100 500 -- -- WINR 12:06 8 1.100 600 -- -- WINR 12:06 8 1.100 800 -- -- WINR 12:06 8 1.063 2000 -- -- WINR 12:05 8 -- 0 1.050 1.100 5x5 WINR 12:05 8 1.090 500 -- -- WINR 12:05 8 1.090 1000 -- -- WINR 12:05 8 1.090 500 -- -- WINR 12:05 8 1.063 2000 -- -- WINR 12:05 8 1.060 2500 -- -- WINR 12:05 8 -- 0 1.050 1.090 5x5 WINR 12:05 8 1.050 2000 -- -- WINR 12:04 8 1.063 500 -- -- WINR 12:04 8 -- 0 1.050 1.062 5x5 WINR 12:04 8 -- 0 1.040 1.062 5x5 WINR 12:03 8 1.060 500 -- -- WINR 12:03 8 1.060 2000 -- -- WINR 12:02 8 1.030 1000 -- -- WINR 12:02 8 1.060 1000 -- -- WINR 12:01 8 1.050 1900 -- -- WINR 12:01 8 1.050 3000 -- -- WINR 12:01 8 -- 0 1.030 1.060 5x5 WINR 12:01 8 1.050 500 -- -- WINR 12:01 8 1.050 500 -- -- WINR 12:01 8 -- 0 1.030 1.050 5x5 WINR 12:00 8 1.030 1000 -- -- WINR 12:00 8 1.010 500 -- -- WINR 11:59 8 1.010 1000 -- -- WINR 11:59 8 1.030 1000 -- -- WINR 11:59 8 -- 0 1.010 1.050 5x5 WINR 11:58 8 -- 0 1.010 1.030 5x5 WINR 11:58 8 1.020 200 -- -- WINR 11:55 8 1.000 1000 -- -- WINR 11:55 8 -- 0 1.000 1.030 25x5 WINR 11:54 8 -- 0 0.990 1.030 25x5 WINR 11:54 8 -- 0 0.990 1.010 25x5 WINR 11:53 8 -- 0 1.000 1.010 25x5 WINR 11:53 8 1.000 1200 -- -- WINR 11:53 8 -- 0 0.990 1.010 25x5 WINR 11:53 8 1.000 20000 -- -- WINR 11:53 8 -- 0 1.000 1.010 25x5 WINR 11:53 8 1.000 8000 -- -- WINR 11:52 8 1.010 5000 -- -- WINR 11:50 8 1.010 2500 -- -- WINR 11:49 8 1.010 1300 -- -- WINR 11:41 8 1.000 2000 -- -- WINR 11:41 8 1.010 1000 -- -- WINR 11:39 8 0.980 5000 -- -- WINR 11:39 8 0.980 5000 -- -- WINR 11:39 8 1.000 5000 -- -- WINR 11:39 8 1.010 600 -- -- WINR 11:38 8 1.000 3000 -- -- WINR 11:38 8 1.000 2500 -- -- WINR 11:38 8 -- 0 0.980 1.010 25x5 WINR 11:38 8 -- 0 0.970 1.010 25x5 WINR 11:37 8 1.000 2000 -- -- WINR 11:34 8 1.000 2000 -- -- WINR 11:33 8 -- 0 0.970 1.000 25x25 WINR 11:33 8 -- 0 0.960 1.000 25x25 WINR 11:32 8 1.000 1000 -- -- WINR 11:32 8 1.000 1500 -- -- WINR 11:29 8 1.000 2000 -- -- WINR 11:27 8 1.000 1000 -- -- WINR 11:27 8 -- 0 0.950 1.000 25x25 WINR 11:27 8 1.010 400 -- -- WINR 11:27 8 1.000 5000 -- -- WINR 11:27 8 1.000 5000 -- -- WINR 11:27 8 -- 0 0.950 1.010 25x5 WINR 11:27 8 1.000 1000 -- -- WINR 11:26 8 1.000 2000 -- -- WINR 11:26 8 1.010 5100 -- -- WINR 11:26 8 1.000 2000 -- -- WINR 11:26 8 1.000 500 -- -- WINR 11:26 8 1.000 2000 -- -- WINR 11:26 8 1.000 2500 -- -- WINR 11:26 8 1.010 500 -- -- WINR 11:26 8 1.010 500 -- -- WINR 11:26 8 1.000 1000 -- -- WINR 11:25 8 1.010 1000 -- -- WINR 11:25 8 1.010 5000 -- -- WINR 11:25 8 1.000 4000 -- -- WINR 11:24 8 1.000 400 -- -- WINR 11:24 8 1.000 500 -- -- WINR 11:24 8 1.010 5000 -- -- WINR 11:24 8 -- 0 1.000 1.010 25x5 WINR 11:24 8 -- 0 0.970 1.010 25x5 WINR 11:23 8 1.000 2000 -- -- WINR 11:23 8 1.000 2800 -- -- WINR 11:22 8 0.970 3000 -- -- WINR 11:22 8 0.984 15000 -- -- WINR 11:22 8 0.990 5000 -- -- WINR 11:22 8 -- 0 0.970 1.000 25x25 WINR 11:22 8 0.980 2500 -- -- WINR 11:22 8 -- 0 0.970 0.990 25x25 WINR 11:21 8 0.980 2000 -- -- WINR 11:21 8 -- 0 0.960 0.990 25x25 WINR 11:21 8 0.980 1000 -- -- WINR 11:20 8 0.980 4000 -- -- WINR 11:19 8 0.980 1000 -- -- WINR 11:19 8 0.980 5000 -- -- WINR 11:19 8 0.980 3000 -- -- WINR 11:19 8 0.980 2000 -- -- WINR 11:18 8 0.980 1500 -- -- WINR 11:17 8 0.980 100 -- -- WINR 11:15 8 0.980 3500 -- -- WINR 11:15 8 0.980 1000 -- -- WINR 11:15 8 0.960 2000 -- -- WINR 11:12 8 0.960 400 -- -- WINR 11:11 8 -- 0 0.960 0.980 25x25 WINR 11:10 8 0.950 2500 -- -- WINR 11:09 8 0.950 2300 -- -- WINR 11:09 8 0.950 10000 -- -- WINR 11:08 8 0.980 6300 -- -- WINR 11:07 8 0.980 500 -- -- WINR 11:04 8 0.980 200 -- -- WINR 11:04 8 0.950 700 -- -- WINR 11:03 8 0.980 1500 -- -- WINR 11:01 8 0.950 2000 -- -- WINR 11:01 8 0.950 9100 -- -- WINR 11:01 8 -- 0 0.950 0.980 25x25 WINR 11:01 8 0.980 500 -- -- WINR 11:00 8 -- 0 0.940 0.980 25x25 WINR 11:00 8 0.970 3000 -- -- WINR 10:55 8 0.970 1500 -- -- WINR 10:55 8 0.960 2500 -- -- WINR 10:55 8 -- 0 0.940 0.970 25x25 WINR 10:50 8 0.960 700 -- -- WINR 10:49 8 0.950 300 -- -- WINR 10:46 8 -- 0 0.940 0.960 25x25 WINR 10:46 8 0.960 2000 -- -- WINR 10:45 8 0.960 2800 -- -- WINR 10:45 8 0.938 2000 -- -- WINR 10:43 8 0.960 1500 -- -- WINR 10:36 8 -- 0 0.930 0.960 25x25 WINR 10:36 8 0.935 50000 -- -- WINR 10:35 8 -- 0 0.930 0.950 25x25 WINR 10:35 8 0.930 50000 -- -- WINR 10:34 8 0.940 100 -- -- WINR 10:33 8 -- 0 0.930 0.940 25x25 WINR 10:32 8 0.950 1000 -- -- WINR 10:27 8 0.950 2500 -- -- WINR 10:22 8 0.950 5000 -- -- WINR 10:22 8 0.950 4000 -- -- WINR 10:21 8 0.950 1000 -- -- WINR 10:20 8 0.950 500 -- -- WINR 10:20 8 0.950 1200 -- -- WINR 10:20 8 0.950 2000 -- -- WINR 10:19 8 0.950 10000 -- -- WINR 10:19 8 0.950 10000 -- -- WINR 10:17 8 0.950 10000 -- -- WINR 10:16 8 0.950 9000 -- -- WINR 10:14 8 0.950 2500 -- -- WINR 10:13 8 0.950 4000 -- -- WINR 10:12 8 0.950 10000 -- -- WINR 10:12 8 0.950 5000 -- -- WINR 10:12 8 0.950 10000 -- -- WINR 10:11 8 0.940 2500 -- -- WINR 10:11 8 0.950 1300 -- -- WINR 10:11 8 -- 0 0.930 0.950 25x25 WINR 10:09 8 0.930 4000 -- -- WINR 10:07 8 0.940 2500 -- -- WINR 10:07 8 0.938 5000 -- -- WINR 10:07 8 0.938 1000 -- -- WINR 10:06 8 0.940 10000 -- -- WINR 10:05 8 -- 0 0.930 0.940 25x25 WINR 10:04 8 -- 0 0.920 0.940 25x25 WINR 9:59 8 0.950 2000 -- -- WINR 9:58 8 0.950 2000 -- -- WINR 9:57 8 0.950 300 -- -- WINR 9:57 8 0.950 32500 -- -- WINR 9:57 8 0.940 5000 -- -- WINR 9:57 8 0.930 2500 -- -- WINR 9:56 8 -- 0 0.920 0.950 25x25 WINR 9:55 8 0.940 2500 -- -- WINR 9:54 8 0.940 800 -- -- WINR 9:53 8 0.950 1200 -- -- WINR 9:51 8 0.940 2000 -- -- WINR 9:50 8 -- 0 0.940 0.950 25x25 WINR 9:50 8 0.930 2000 -- -- WINR 9:50 8 0.950 10000 -- -- WINR 9:50 8 0.940 6000 -- -- WINR 9:50 8 0.930 9600 -- -- WINR 9:50 8 0.950 2500 -- -- WINR 9:49 8 -- 0 0.930 0.950 25x25 WINR 9:49 8 0.920 16000 -- -- WINR 9:49 8 0.950 500 -- -- WINR 9:46 8 0.920 10000 -- -- WINR 9:46 8 -- 0 0.920 0.950 25x25 WINR 9:46 8 -- 0 0.910 0.950 25x25 WINR 9:45 8 0.940 10000 -- -- WINR 9:45 8 0.930 2500 -- -- WINR 9:45 8 0.938 5000 -- -- WINR 9:45 8 0.940 5000 -- -- WINR 9:44 8 -- 0 0.910 0.940 25x25 WINR 9:43 8 0.920 2500 -- -- WINR 9:42 8 0.910 2000 -- -- WINR 9:42 8 0.920 2500 -- -- WINR 9:42 8 -- 0 0.910 0.930 25x25 WINR 9:41 8 -- 0 0.910 0.920 25x25 WINR 9:39 8 0.920 300 -- -- WINR 9:37 8 0.920 2000 -- -- WINR 9:34 8 0.920 3500 -- -- WINR 9:34 8 0.900 2000 -- -- WINR 9:34 8 0.920 1000 -- -- WINR 9:32 8 0.920 1000 -- -- WINR 9:32 8 0.920 1000 -- -- WINR 9:32 8 0.900 2000 -- -- WINR 9:31 8 0.900 800 -- -- WINR 9:31 8 0.920 1800 -- --