NASDAQ VOLUME GAINERS 8/27/98 9:53 AM EST Reload
CLSR 23 1/2 +1 3/4 267,600 24 5/8 23 +8.0 H N O Q
ISIP 9 9/16 +5/16 231,300 9 7/8 9 1/2 +3.3 H N O Q
TLXN 20 7/8 +1/4 192,300 21 1/4 20 3/4 +1.2 H N O Q
ENMD 18 9/16 +3/16 104,500 18 3/4 18 1/2 +1.0 H N O Q
MSBC 32 1/2 +7 78,200 33 1/16 30 +27.4 H N O Q
CXIPY 30 3/8 +3/8 63,400 31 30 1/4 +1.2 H N O Q
VLNC 3 1/2 +1/16 51,700 3 1/2 3 3/8 +1.8 H N O Q
NCBC 18 11/16 +3/16 43,500 18 11/16 18 1/8 +1.0 H N O Q
AVNT 13 1/4 +7/32 40,100 13 1/4 13 +1.6 H N O Q
ACCOB 40 1/2 +5/8 35,900 41 40 1/8 +1.5 H N O Q
KERA 5 1/16 +3/16 32,300 5 1/4 5 1/16 +3.8 H N O Q
MAFB 19 5/8 +1/8 31,600 19 5/8 19 +0.6 H N O Q
AMEL 5 3/32 +3/32 29,200 5 3/32 5 1/64 +1.8 H N O Q
BCGI 5 5/8 +1/8 27,200 5 5/8 5 3/16 +2.2 H N O Q
KMAG 3 1/16 +1/16 26,000 3 1/16 2 15/16 +2.1 H N O Q
MAVK 7 +1/8 25,900 7 6 5/8 +1.8 H N O Q
PSAI 3 1/16 +1/16 22,700 3 1/16 3 +2.1 H N O Q
PHMX 3 7/8 +1/16 22,400 4 3 3/4 +1.6 H N O Q
WTHG 14 1/4 +1/16 20,900 14 3/8 14 3/16 +0.4 H N O Q
RVFD 20 7/8 +1/16 18,200 20 7/8 20 3/4 +0.2 H N O Q
EEFT 3 1/4 +3/8 16,800 3 1/4 2 7/8 +13.0 H N O Q
INGR 6 17/32 +1/32 15,000 6 5/8 6 1/2 +0.4 H N O Q
FLSHF 4 +1/8 14,500 4 3 7/8 +3.2 H N O Q
AIME 3 7/8 +1/8 14,100 4 3 3/4 +3.3 H N O Q
CVOL 12 +5/16 13,900 12 11 1/2 +2.6 H N O Q
CMIC 13 7/8 +1/2 13,100 13 7/8 13 3/8 +3.7 H N O Q
PMRY 15 7/8 +1/8 13,000 16 15 3/4 +0.7 H N O Q
SPLI 8 7/8 +1/16 11,800 8 15/16 8 13/16 +0.7 H N O Q
MSCC 9 1/4 +1/4 11,400 9 3/8 9 1/4 +2.7 H N O Q
PSWT 3 1/4 +1/2 11,300 3 1/4 2 7/8 +18.1 H N O Q
MAXS 14 +7/8 11,000 14 13 1/8 +6.6 H N O Q
PWER 7 5/8 +1/8 11,000 7 7/8 7 1/2 +1.6 H N O Q
SWBT 13 15/16 +1/16 10,000 13 15/16 13 1/2 +0.4 H N O Q
ABCW 21 1/2 +3/8 9,700 21 5/8 21 1/4 +1.7 H N O Q
NRRD 19 +3/4 9,600 19 17 1/2 +4.1 H N O Q
VTEL 4 9/16 +1/16 9,600 4 5/8 4 3/8 +1.4 H N O Q
CRYSF 9 5/8 +1/8 9,300 9 5/8 9 3/8 +1.3 H N O Q
KTIC 18 +1/2 9,300 18 18 +2.8 H N O Q
NMSS 12 +1/8 9,100 12 0 +1.0 H N O Q
LGTY 3 1/8 +1/16 9,000 3 1/8 3 +2.0 H N O Q
TECH 15 3/16 +7/16 8,500 15 3/16 15 3/16 +2.9 H N O Q
TPPPF 3 17/32 +1/32 8,500 3 17/32 3 17/32 +0.8 H N O Q
ALFA 20 +3/8 8,400 20 20 +1.9 H N O Q
EFTC 3 3/4 +1/8 8,300 3 3/4 3 17/32 +3.4 H N O Q
NEDI 7 7/8 +1/8 8,200 7 7/8 7 7/8 +1.6 H N O Q
PCOL 9 1/16 +1/16 8,000 9 1/16 9 +0.7 H N O Q
GBCI 25 7/8 +1/8 7,700 25 7/8 25 7/8 +0.4 H N O Q
TREN 33 9/32 +1/32 7,600 33 5/16 33 9/32 +0.0 H N O Q
RACN 11 3/8 +1/8 7,400 11 3/8 11 +1.1 H N O Q
AMCC 23 1/4 +1/16 7,200 23 1/4 22 3/4 +0.2 H N O Q
d
DELL 127 1/2 -1 1/8 3,227,800 127 11/16 123 15/16 -0.8 H N O Q
INTC 81 5/16 -1 11/16 3,030,100 81 15/16 0 -2.0 H N O Q
CPQ 33 3/8 -1 1/16 2,052,800 33 9/16 33 1/16 -3.0 H N O Q
MSFT 110 7/8 -1 11/16 1,428,100 111 1/2 110 -1.5 H N O Q
CD 12 3/4 -1 13/16 1,270,300 13 1/8 12 3/4 -12.4 H N O Q
CSCO 102 1/8 -1 1/2 1,173,800 102 7/16 101 3/4 -1.4 H N O Q
WCOM 51 -1 3/16 1,075,600 51 1/4 50 3/4 -2.2 H N O Q
TRV 52 1/4 -2 3/8 744,700 53 3/8 52 1/4 -4.3 H N O Q
SPY 107 -1 7/8 734,800 107 9/16 106 31/32 -1.7 H N O Q
AMAT 28 1/2 -1 1/16 700,700 29 1/2 28 3/8 -3.6 H N O Q
AAPL 38 9/16 -1 13/16 693,900 39 1/4 38 1/2 -4.4 H N O Q
IBM 127 1/2 -3 3/8 671,500 128 3/4 127 1/2 -2.5 H N O Q
PSFT 30 -1 5/8 652,800 30 7/8 29 5/8 -5.1 H N O Q
FORE 17 3/4 -1 1/8 642,900 18 9/16 0 -5.9 H N O Q
ORCL 23 1/16 -3/4 626,800 23 5/16 23 1/16 -3.1 H N O Q
LU 85 5/16 -2 1/16 595,600 85 3/4 85 -2.3 H N O Q
MO 43 11/16 -1/2 586,000 43 11/16 43 3/8 -1.1 H N O Q
DIS 32 -1 573,200 32 1/4 31 7/8 -3.0 H N O Q
ABTX 10 15/16 -3/16 568,300 11 1/4 10 5/8 -1.6 H N O Q
CBS 27 11/16 +1/2 564,500 27 13/16 27 9/16 +1.8 H N O Q
G 44 1/4 -5/8 544,900 44 7/16 43 -1.3 H N O Q
ASND 42 1/8 -1 1/2 541,300 42 9/16 42 -3.4 H N O Q
PMTC 11 7/8 -13/16 517,100 12 1/2 11 27/32 -6.4 H N O Q
NETA 37 1/2 -2 5/16 496,500 38 1/8 37 1/8 -5.8 H N O Q
GE 89 -1 7/16 489,700 89 1/8 88 15/16 -1.5 H N O Q
CMB 60 9/16 -3 11/16 477,900 60 9/16 60 9/16 -5.7 H N O Q
NSCP 25 1/2 -1 1/16 449,800 25 7/8 25 3/8 -4.0 H N O Q
AOL 108 -2 11/16 447,900 108 5/8 107 1/2 -2.4 H N O Q
T 56 1/8 -7/16 441,000 56 9/16 56 1/16 -0.7 H N O Q
TBR 77 1/2 -3 434,200 78 7/16 77 1/2 -3.7 H N O Q
COMS 28 7/16 -13/16 424,100 29 28 3/8 -2.7 H N O Q
WAMU 30 3/4 -2 1/8 416,000 32 1/8 30 7/16 -6.4 H N O Q
LCOS 36 29/32 -1 3/32 414,100 37 1/4 36 1/4 -2.8 H N O Q
REXI 14 11/16 -13/16 411,000 15 14 -5.2 H N O Q
ERICY 22 5/8 -1 1/4 405,700 23 22 9/16 -5.2 H N O Q
HBOC 27 3/16 -1 1/16 405,400 27 1/2 26 3/4 -3.7 H N O Q
YHOO 94 1/8 -2 3/4 395,400 94 1/2 93 1/2 -2.8 H N O Q
TRBD 4 25/32 -1 19/32 390,600 6 9/32 4 11/16 -25.0 H N O Q
NOVL 11 5/16 -5/16 388,800 11 7/16 11 1/4 -2.6 H N O Q
IOM 4 1/16 -1/8 375,500 4 3/16 3 15/16 -2.9 H N O Q
XCIT 36 1/4 -3 1/8 374,800 37 5/8 36 1/8 -7.9 H N O Q
QNTM 14 15/16 -5/8 363,000 15 3/8 14 7/8 -4.0 H N O Q
PG 81 3/8 -1 1/2 360,500 82 81 3/16 -1.8 H N O Q
LLY 75 1/2 -1 5/8 358,100 75 3/4 75 1/2 -2.1 H N O Q
SUNW 45 1/2 -1 1/16 349,900 45 3/4 45 1/8 -2.2 H N O Q
S 52 1/16 -1 345,800 52 7/16 52 -1.8 H N O Q
C 52 3/4 -1 7/8 335,700 52 13/16 52 11/16 -3.4 H N O Q
CCI 128 5/8 -5 1/4 334,700 131 1/16 128 1/2 -3.9 H N O Q
CA 30 1/8 -1 3/16 332,700 30 3/4 30 1/8 -3.7 H N O Q |
