Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: Ken Salaets who wrote (8033)	8/27/1998 11:09:00 AM
From: James Harold Alton	Read Replies (2) \| Respond to of 19331

Ken, I am showing 36,000. Here is todays TL, looking for the moment like we might be trying to move back up some, which is pretty amazing considering what is happening with the rest of the markets. tol 8/27/98 11:05 AM TD53:299 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 10:43:34 8 2900 1.344 10:17:34 8 2000 1.375 10:11:35 8 5000 1.344 10:08:06 8 5000 1.375 10:07:20 8 8000 1.375 10:07:03 8 2500 1.375 10:06:46 8 5000 1.375 10:06:35 8 500 1.375 10:03:23 8 600 1.344 10:01:57 8 1.343 - 1.375 5x5 9:45:59 8 3200 1.375 9:39:40 8 1.312 - 1.375 5x5 9:36:04 8 200 1.375 9:31:57 8 600 1.375 9:31:44 8 500 1.375 8:41:26 8 1.281 - 1.375 5x5 end of data