To: Famularo who wrote (6112 ) 8/27/1998 12:47:00 PM From: Jesse Respond to of 7966
ACA one of the few darlings this day -- Here are today's trades, & then Market Indexes, after: -Nesbitt buying a bit- 08/27/98 - 31 Trades for ACA Ex Time Price Change Volume Buyer Seller Marks T Aug 27 12:38:24 1.60 0.20 1500 007 Green Line 092 Pollitt K T Aug 27 12:22:06 1.50 0.10 13500 079 Gundy 079 Gundy K M Aug 27 12:19:18 1.50 0.20 1000 009 Nesbitt 063 Levesque IJ T Aug 27 12:18:30 1.50 0.10 2000 009 Nesbitt 063 Levesque Beaubie K T Aug 27 12:18:30 1.49 0.09 100 009 Nesbitt 007 Green Line K T Aug 27 12:12:24 1.49 0.09 1400 009 Nesbitt 007 Green Line K T Aug 27 12:12:12 1.48 0.08 800 009 Nesbitt 007 Green Line K T Aug 27 11:48:12 1.47 0.07 3400 009 Nesbitt 009 Nesbitt K T Aug 27 11:46:30 1.40 0.00 2100 009 Nesbitt 092 Pollitt K T Aug 27 11:46:30 1.40 0.00 1400 039 Midland 092 Pollitt K T Aug 27 11:41:12 1.40 0.00 4500 009 Nesbitt 009 Nesbitt K T Aug 27 11:19:30 1.47 0.07 2200 009 Nesbitt 009 Nesbitt K T Aug 27 11:17:24 1.40 0.00 3000 009 Nesbitt 006 Union K T Aug 27 11:15:18 1.40 0.00 700 009 Nesbitt 007 Green Line K T Aug 27 11:15:18 1.40 0.00 2000 009 Nesbitt 007 Green Line K T Aug 27 11:15:18 1.40 0.00 600 009 Nesbitt 039 Midland K T Aug 27 11:15:18 1.40 0.00 1000 009 Nesbitt 019 Desjardins K T Aug 27 11:15:12 1.39 -0.01 1000 009 Nesbitt 007 Green Line K T Aug 27 11:15:12 1.38 -0.02 500 009 Nesbitt 009 Nesbitt K T Aug 27 10:39:30 1.30 -0.10 50 039 Midland 009 Nesbitt EC T Aug 27 10:39:30 1.30 -0.10 900 019 Desjardins 009 Nesbitt K T Aug 27 10:29:18 1.35 -0.05 3500 019 Desjardins 039 Midland K T Aug 27 10:29:12 1.30 -0.10 1000 039 Midland 080 First Marathon K T Aug 27 10:02:18 1.26 -0.14 600 039 Midland 039 Midland K T Aug 27 09:41:24 1.30 -0.10 13 007 Green Line 039 Midland EC T Aug 27 09:41:24 1.30 -0.10 1400 007 Green Line 039 Midland K T Aug 27 09:41:18 1.30 -0.10 14757 079 Gundy 079 Gundy K T Aug 27 09:38:06 1.30 -0.10 1200 063 Levesque Beaubie 039 Midland K T Aug 27 09:38:06 1.30 -0.10 800 007 Green Line 039 Midland K T Aug 27 09:32:30 1.30 -0.10 1300 063 Levesque Beaubie 009 Nesbitt K T Aug 27 09:32:30 1.30 -0.10 1200 007 Green Line 009 Nesbitt KL =============================================================== Main Index Levels by Exchange Index times are local to the exchange. Ex Symbol Name Last Change %Ch Volume Day Year Time hi/lo hi/lo I $DJII Dow Jones 8253.02 -270.33 -3.17 61,500 8518 - 9368 - 12:49 Industrial 8170 6971 $DJIC -- Dow Jones 2583.77 -81.17 -3.05 75,321 2665 - 2968 - 12:49 Composite 2565 2301 $SPIC S&P 500 1049.55 -34.64 -3.20 1084 - 1191 - 12:49 Composite 1038 856 12188 $SPIO -- S&P 100 11424.84 -766.91 -6.29 - 15331 12:45 Composite - 9167 11249 Q $COMP Nasdaq 1686.96 -81.17 -4.59 1768 - 2014 - 12:49 Composite 1674 1462 $NDX -- Nasdaq 1317.36 -56.69 -4.13 1374 - 1486 - 12:49 100 1302 927 T TI0000 TSE 300 5841.40 -330.90 -5.36 56,767 6172 - 7838 - 12:45 Composite 5638 6063 336.9 427.1 TITSE35 -- TSE 35 320.19 -16.69 -4.95 30,968 - - 12:44 Index 299.9 325.7 TI0200 -- TSE Gold 4713.10 -290.90 -5.81 6,907 4806 - 9258 - 12:45 and Silver 4584 4967 377.7 477.6 TI2100 -- TSE 100 357.80 -19.90 -5.27 41,824 - - 12:45 Index 342.3 367.5 358.8 473.3 TI2200 -- TSE 200 338.54 -20.30 -5.66 14,953 - - 12:45 Index 336.8 358.6 ME - Cdn M MIXXM Market 2985.57 -140.40 -4.49 26,853 3012 - 3979 - 12:48 Portfolio 2825 3092 VSE 418.9 848.4 V VI0000 Composite 405.43 -14.50 -3.45 13,369 - - 09:48 Index 405.3 418.9 292.1 761.3 VI0400 -- VSE 283.15 -8.90 -3.05 6,267 - - 09:48 Mining Index 283.0 291.6 ASE A AIZZZ Composite 1784.76 -35.73 -1.96 5,893 1820 - 2639 - 10:45 Index 1785 1430 281.2 418.9 I $GLDL Gold London 278.05 -6.30 -2.22 - - 12:28 278.1 278.3