SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Biotech / Medical : SNRS- Sunrise Technologies -- Ignore unavailable to you. Want to Upgrade?

To: HeyRainier who wrote (1563)8/27/1998 4:06:00 PM
From: CUBBY  Read Replies (1) | Respond to of 4140
 
SUNRISE TECHNOLOGIES INC
Date Time Price Volume
Vl:
8/27/98 9:30 5 3/4 200
8/27/98 9:30 5 23/32 100
8/27/98 9:30 5 3/4 2000
8/27/98 9:31 5 3/4 100
8/27/98 9:31 5 3/4 500
8/27/98 9:31 5 3/4 200
8/27/98 9:31 5 3/4 500
8/27/98 9:31 5 3/4 500
8/27/98 9:32 5 3/4 200
8/27/98 9:33 5 3/4 200
8/27/98 9:33 5 3/4 100
8/27/98 9:34 5 3/4 100
8/27/98 9:35 5 23/32 500
8/27/98 9:36 5 27/32 2000
8/27/98 9:38 5 3/4 1400
8/27/98 9:41 5 23/32 200
8/27/98 9:43 5 23/32 1000
8/27/98 9:46 5 3/4 1000
8/27/98 9:46 5 23/32 1000
8/27/98 9:46 5 23/32 100
8/27/98 9:53 5 23/32 200
8/27/98 9:54 5 11/16 500
8/27/98 9:54 5 11/16 500
8/27/98 9:54 5 11/16 1000
8/27/98 9:54 5 11/16 2000
8/27/98 9:54 5 3/4 3000
8/27/98 9:55 5 11/16 1000
8/27/98 9:55 5 3/4 6000
8/27/98 9:59 5 21/32 1400
8/27/98 9:59 5 21/32 200
8/27/98 9:59 5 21/32 500
8/27/98 10:00 5 21/32 1000
8/27/98 10:00 5 21/32 1600
8/27/98 10:00 5 19/32 3400
8/27/98 10:00 5 5/8 3400
8/27/98 10:04 5 11/16 200
8/27/98 10:04 5 11/16 500
8/27/98 10:13 5 5/8 1000
8/27/98 10:14 5 5/8 200
8/27/98 10:14 5 5/8 200
8/27/98 10:15 5 5/8 1000
8/27/98 10:15 5 5/8 4800
8/27/98 10:15 5 19/32 2000
8/27/98 10:15 5 5/8 2000
8/27/98 10:15 5 5/8 1000
8/27/98 10:15 5 5/8 1600
8/27/98 10:15 5 19/32 500
8/27/98 10:16 5 5/8 4800
8/27/98 10:16 5 9/16 200
8/27/98 10:18 5 1/2 1000
8/27/98 10:18 5 1/2 1000
8/27/98 10:19 5 5/8 5000
8/27/98 10:20 5 1/2 100
8/27/98 10:21 5 1/2 1000
8/27/98 10:23 5 1/2 100
8/27/98 10:23 5 1/2 100
8/27/98 10:23 5 1/2 100
8/27/98 10:23 5 1/2 1000
8/27/98 10:23 5 1/2 1000
8/27/98 10:23 5 1/2 400
8/27/98 10:23 5 1/2 400
8/27/98 10:23 5 1/2 500
8/27/98 10:23 5 1/2 500
8/27/98 10:23 5 1/2 100
8/27/98 10:23 5 1/2 300
8/27/98 10:23 5 1/2 1600
8/27/98 10:23 5 1/2 1600
8/27/98 10:23 5 1/2 200
8/27/98 10:23 5 1/2 200
8/27/98 10:23 5 1/2 1000
8/27/98 10:23 5 1/2 1000
8/27/98 10:23 5 3/8 200
8/27/98 10:23 5 3/8 200
8/27/98 10:24 5 3/8 200
8/27/98 10:24 5 3/8 500
8/27/98 10:24 5 3/8 200
8/27/98 10:24 5 1/2 2000
8/27/98 10:24 5 3/8 1000
8/27/98 10:24 5 1/2 500
8/27/98 10:24 5 1/2 500
8/27/98 10:25 5 7/16 200
8/27/98 10:25 5 5/16 1000
8/27/98 10:26 5 1/4 300
8/27/98 10:26 5 1/4 300
8/27/98 10:26 5 1/4 500
8/27/98 10:26 5 1/4 200
8/27/98 10:27 5 3/16 100
8/27/98 10:28 5 3/16 1000
8/27/98 10:29 5 1/8 500
8/27/98 10:29 5 1/16 500
8/27/98 10:29 5 1/16 500
8/27/98 10:29 5 3/16 100
8/27/98 10:29 5 1/8 100
8/27/98 10:29 5 1/16 6600
8/27/98 10:29 5 1/8 6600
8/27/98 10:29 5 1/16 6100
8/27/98 10:29 5 1/8 100
8/27/98 10:29 5 1/16 100
8/27/98 10:31 5 1/16 2000
8/27/98 10:31 5 1/16 1200
8/27/98 10:31 5 1/16 800
8/27/98 10:31 5 1/16 3900
8/27/98 10:32 5 1/16 500
8/27/98 10:33 5 1/16 100
8/27/98 10:34 5 1/16 100
8/27/98 10:40 5 1/16 2000
8/27/98 10:44 5 1/8 200
8/27/98 10:44 5 1/8 800
8/27/98 10:44 5 1/8 800
8/27/98 10:44 5 1/8 800
8/27/98 10:44 5 1/8 800
8/27/98 10:45 5 1/8 1600
8/27/98 10:45 5 1/16 2500
8/27/98 10:45 5 1/16 2500
8/27/98 10:45 5 1/16 2500
8/27/98 10:45 5 1/16 900
8/27/98 10:45 5 1/16 1300
8/27/98 10:46 5 3/16 400
8/27/98 10:46 5 3/16 200
8/27/98 10:46 5 3/16 300
8/27/98 10:50 5 1/8 100
8/27/98 10:51 5 1/4 600
8/27/98 10:52 5 1/8 700
8/27/98 10:52 5 1/4 2400
8/27/98 10:52 5 1/4 2000
8/27/98 10:52 5 1/4 100
8/27/98 11:03 5 5/16 1000
8/27/98 11:03 5 5/16 500
8/27/98 11:04 5 1/8 500
8/27/98 11:04 5 1/8 500
8/27/98 11:08 5 1/8 1500
8/27/98 11:17 5 3/8 1000
8/27/98 11:17 5 1/8 500
8/27/98 11:17 5 1/8 500
8/27/98 11:17 5 1/8 500
8/27/98 11:17 5 1/8 200
8/27/98 11:18 5 1/4 600
8/27/98 11:19 5 1/4 200
8/27/98 11:19 5 1/8 1000
8/27/98 11:19 5 1/4 2000
8/27/98 11:19 5 1/8 500
8/27/98 11:19 5 3/16 1000
8/27/98 11:21 5 3/16 500
8/27/98 11:23 5 3/16 100
8/27/98 11:35 5 1/8 3000
8/27/98 11:36 5 1/4 100
8/27/98 11:38 5 1/4 3000
8/27/98 11:38 5 1/4 3000
8/27/98 11:43 5 1/4 1000
8/27/98 11:43 5 1/4 1000
8/27/98 11:43 5 1/4 1000
8/27/98 11:43 5 1/4 1000
8/27/98 11:52 5 3/16 4500
8/27/98 11:53 5 1/8 500
8/27/98 11:53 5 1/8 1500
8/27/98 11:53 5 1/8 500
8/27/98 11:53 5 1/8 900
8/27/98 11:54 5 1/16 600
8/27/98 11:54 5 1/8 200
8/27/98 11:54 5 1/16 700
8/27/98 11:54 5 1/16 700
8/27/98 11:55 5 1/8 800
8/27/98 11:55 5 1/8 700
8/27/98 11:56 5 1/8 2000
8/27/98 11:56 5 1/8 5000
8/27/98 11:57 5 1/8 2000
8/27/98 11:58 5 3/32 200
8/27/98 11:58 5 3/32 200
8/27/98 11:58 5 1/8 2000
8/27/98 11:58 5 1/8 2000
8/27/98 11:59 5 1/8 2000
8/27/98 11:59 5 3/32 5000
8/27/98 12:00 5 1/8 5000
8/27/98 12:00 5 3/32 27500
8/27/98 12:02 5 1/8 1000
8/27/98 12:02 5 1/8 1000
8/27/98 12:03 5 3/16 800
8/27/98 12:05 5 3/16 5000
8/27/98 12:05 5 3/16 1000
8/27/98 12:11 5 3/16 100
8/27/98 12:12 5 5/32 500
8/27/98 12:13 5 3/16 5000
8/27/98 12:13 5 5/32 700
8/27/98 12:13 5 1/8 2000
8/27/98 12:13 5 1/8 2000
8/27/98 12:13 5 1/8 2000
8/27/98 12:13 5 1/8 1000
8/27/98 12:13 5 1/8 1000
8/27/98 12:14 5 1/8 1000
8/27/98 12:14 5 1/8 500
8/27/98 12:14 5 1/8 200
8/27/98 12:14 5 7/32 500
8/27/98 12:14 5 7/32 200
8/27/98 12:14 5 7/32 200
8/27/98 12:14 5 1/8 1500
8/27/98 12:14 5 3/16 100
8/27/98 12:15 5 5/32 800
8/27/98 12:15 5 1/8 7200
8/27/98 12:15 5 1/8 1000
8/27/98 12:16 5 3/16 10000
8/27/98 12:16 5 7/32 15000
8/27/98 12:21 5 3/16 1000
8/27/98 12:21 5 3/16 1000
8/27/98 12:24 5 3/16 100
8/27/98 12:25 5 3/16 1300
8/27/98 12:27 5 3/16 600
8/27/98 12:27 5 3/16 600
8/27/98 12:28 5 3/16 2000
8/27/98 12:28 5 3/16 2000
8/27/98 12:28 5 1/8 100
8/27/98 12:28 5 3/16 700
8/27/98 12:33 5 1/8 200
8/27/98 12:33 5 1/8 1000
8/27/98 12:33 5 1/8 1000
8/27/98 12:35 5 3/16 400
8/27/98 12:36 5 1/8 800
8/27/98 12:36 5 1/8 200
8/27/98 12:37 5 1/8 700
8/27/98 12:37 5 1/8 100
8/27/98 12:46 5 3/16 800
8/27/98 12:46 5 1/8 1000
8/27/98 12:49 5 1/8 4000
8/27/98 12:51 5 1/8 4000
8/27/98 12:51 5 1/8 4000
8/27/98 12:52 5 3/16 1000
8/27/98 12:56 5 1/8 300
8/27/98 12:56 5 1/8 300
8/27/98 12:57 5 3/16 200
8/27/98 12:57 5 3/16 400
8/27/98 12:58 5 3/16 200
8/27/98 12:59 5 1/8 200
8/27/98 12:59 5 1/8 300
8/27/98 13:01 5 3/16 500
8/27/98 13:01 5 3/16 200
8/27/98 13:01 5 3/16 200
8/27/98 13:01 5 3/16 5000
8/27/98 13:01 5 3/16 5000
8/27/98 13:02 5 3/16 2200
8/27/98 13:02 5 3/16 2200
8/27/98 13:04 5 1/4 2000
8/27/98 13:05 5 1/8 1000
8/27/98 13:05 5 1/8 1000
8/27/98 13:06 5 1/8 1000
8/27/98 13:06 5 1/8 1000
8/27/98 13:06 5 3/16 500
8/27/98 13:06 5 3/16 1600
8/27/98 13:07 5 3/16 1000
8/27/98 13:12 5 3/16 1800
8/27/98 13:12 5 1/4 4000
8/27/98 13:15 5 1/4 2000
8/27/98 13:15 5 1/4 2000
8/27/98 13:15 5 1/4 2000
8/27/98 13:15 5 1/4 2000
8/27/98 13:15 5 1/4 2000
8/27/98 13:23 5 3/8 1000
8/27/98 13:23 5 3/8 1000
8/27/98 13:24 5 1/4 5000
8/27/98 13:29 5 3/8 500
8/27/98 13:31 5 3/8 500
8/27/98 13:31 5 3/8 500
8/27/98 13:31 5 3/8 300
8/27/98 13:31 5 3/8 300
8/27/98 13:36 5 5/16 600
8/27/98 13:37 5 3/8 200
8/27/98 13:42 5 3/8 1400
8/27/98 13:42 5 3/8 1500
8/27/98 13:43 5 3/8 2600
8/27/98 13:43 5 3/8 500
8/27/98 13:43 5 3/8 100
8/27/98 13:43 5 3/8 1000
8/27/98 13:43 5 3/8 500
8/27/98 13:43 5 3/8 200
8/27/98 13:43 5 3/8 200
8/27/98 13:45 5 3/8 5300
8/27/98 13:52 5 1/2 500
8/27/98 13:52 5 7/16 500
8/27/98 13:53 5 7/16 200
8/27/98 13:53 5 7/16 1000
8/27/98 13:54 5 7/16 500
8/27/98 13:54 5 1/2 1000
8/27/98 13:54 5 1/2 2000
8/27/98 13:54 5 1/2 4000
8/27/98 13:54 5 1/2 2000
8/27/98 13:58 5 7/16 200
8/27/98 13:58 5 3/8 200
8/27/98 14:02 5 3/8 1000
8/27/98 14:03 5 3/8 3900
8/27/98 14:11 5 15/32 100
8/27/98 14:22 5 7/16 500
8/27/98 14:22 5 7/16 500
8/27/98 14:22 5 7/16 2000
8/27/98 14:25 5 5/16 5000
8/27/98 14:25 5 5/16 5000
8/27/98 14:25 5 5/16 3000
8/27/98 14:25 5 3/8 500
8/27/98 14:30 5 7/16 200
8/27/98 14:30 5 7/16 100
8/27/98 14:31 5 7/16 200
8/27/98 14:32 5 7/16 600
8/27/98 14:33 5 15/32 100
8/27/98 14:36 5 5/16 400
8/27/98 14:38 5 3/8 500
8/27/98 14:38 5 5/16 1000
8/27/98 14:38 5 1/4 1000
8/27/98 14:38 5 5/16 1000
8/27/98 14:39 5 1/4 2700
8/27/98 14:39 5 9/32 2000
8/27/98 14:39 5 3/8 2000
8/27/98 14:39 5 9/32 600
8/27/98 14:39 5 3/8 600
8/27/98 14:40 5 9/32 1000
8/27/98 14:42 5 5/16 300
8/27/98 14:50 5 15/32 200
8/27/98 14:51 5 15/32 400
8/27/98 14:51 5 15/32 600
8/27/98 14:51 5 15/32 1000
8/27/98 14:52 5 15/32 200
8/27/98 14:52 5 15/32 1000
8/27/98 14:52 5 15/32 1800
8/27/98 14:59 5 15/32 200
8/27/98 14:59 5 15/32 400
8/27/98 15:04 5 15/32 200
8/27/98 15:04 5 15/32 1000
8/27/98 15:05 5 7/16 400
8/27/98 15:06 5 15/32 200
8/27/98 15:07 5 15/32 500
8/27/98 15:07 5 1/2 500
8/27/98 15:07 5 15/32 400
8/27/98 15:08 5 7/16 400
8/27/98 15:08 5 15/32 3000
8/27/98 15:08 5 15/32 2000
8/27/98 15:08 5 15/32 4000
8/27/98 15:10 5 15/32 2000
8/27/98 15:16 5 7/16 9900
8/27/98 15:16 5 15/32 1000
8/27/98 15:16 5 1/2 2000
8/27/98 15:16 5 1/2 1000
8/27/98 15:16 5 1/2 1000
8/27/98 15:16 5 1/2 1000
8/27/98 15:16 5 1/2 1000
8/27/98 15:17 5 1/2 1000
8/27/98 15:17 5 1/2 3000
8/27/98 15:17 5 1/2 3000
8/27/98 15:17 5 1/2 200
8/27/98 15:17 5 1/2 300
8/27/98 15:17 5 1/2 800
8/27/98 15:17 5 1/2 800
8/27/98 15:17 5 1/2 2000
8/27/98 15:18 5 1/2 2900
8/27/98 15:18 5 1/2 2900
8/27/98 15:18 5 1/2 1200
8/27/98 15:18 5 1/2 1900
8/27/98 15:18 5 1/2 2000
8/27/98 15:18 5 1/2 1000
8/27/98 15:19 5 1/2 1200
8/27/98 15:19 5 1/2 5000
8/27/98 15:22 5 1/2 100
8/27/98 15:23 5 1/2 23400
8/27/98 15:23 5 7/16 500
8/27/98 15:27 5 1/2 300
8/27/98 15:30 5 1/2 100
8/27/98 15:35 5 1/2 1000
8/27/98 15:36 5 1/2 200
8/27/98 15:36 5 1/2 500
8/27/98 15:36 5 1/2 200
8/27/98 15:36 5 1/2 200
8/27/98 15:37 5 1/2 3000
8/27/98 15:37 5 1/2 200
8/27/98 15:37 5 1/2 3000
8/27/98 15:37 5 1/2 200
8/27/98 15:38 5 1/2 1000
8/27/98 15:41 5 7/16 15000
8/27/98 15:43 5 1/2 700
8/27/98 15:43 5 1/2 700
8/27/98 15:45 5 7/16 1000
8/27/98 15:45 5 3/8 2000
8/27/98 15:45 5 3/8 200
8/27/98 15:45 5 3/8 2000
8/27/98 15:45 5 3/8 800
8/27/98 15:45 5 7/16 1000
8/27/98 15:45 5 3/8 200
8/27/98 15:45 5 3/8 600
8/27/98 15:46 5 11/32 100
8/27/98 15:46 5 11/32 800
8/27/98 15:46 5 5/16 700
8/27/98 15:46 5 5/16 800
8/27/98 15:46 5 3/8 2000
8/27/98 15:46 5 9/32 600
8/27/98 15:47 5 15/32 1800
8/27/98 15:47 5 9/32 500
8/27/98 15:47 5 11/32 500
8/27/98 15:47 5 11/32 200
8/27/98 15:47 5 11/32 200
8/27/98 15:47 5 11/32 1800
8/27/98 15:48 5 9/32 1000
8/27/98 15:50 5 5/16 5000
8/27/98 15:50 5 9/32 5000
8/27/98 15:50 5 3/8 100
8/27/98 15:51 5 9/32 1600
8/27/98 15:52 5 9/32 200
8/27/98 15:52 5 9/32 100
8/27/98 15:55 5 5/16 300
8/27/98 15:58 5 3/8 1000
8/27/98 15:58 5 3/8 500
8/27/98 15:58 5 3/8 300
8/27/98 15:58 5 3/8 1000
TOTAL VOLUME: 591,400....# OF TRADES: 406...DOWN 1/2


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News