Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: Ken Salaets who wrote (8052)	8/27/1998 4:43:00 PM
From: Don Ward	Read Replies (1) \| Respond to of 19331

Time Last Change Volume L Vol High Low Bid Ask 09:31 1.375 0.03125 500 500 1.375 1.375 1.28125 1.375 09:31 1.375 0.03125 1100 600 1.375 1.375 1.28125 1.375 09:35 1.375 0.03125 1300 200 1.375 1.375 1.28125 1.375 09:45 1.375 0.03125 4500 3200 1.375 1.375 1.28125 1.375 10:03 1.34375 0 5100 600 1.375 1.34375 1.28125 1.375 10:06 1.375 0.03125 5600 500 1.375 1.34375 1.28125 1.375 10:06 1.375 0.03125 8100 2500 1.375 1.34375 1.28125 1.375 10:07 1.375 0.03125 16100 8000 1.375 1.34375 1.28125 1.375 10:07 1.375 0.03125 21100 5000 1.375 1.34375 1.28125 1.375 10:11 1.34375 0 26100 5000 1.375 1.34375 1.28125 1.375 10:43 1.34375 0 29000 2900 1.375 1.34375 1.28125 1.375 11:23 1.375 0.03125 31000 2000 1.375 1.34375 1.28125 1.375 11:25 1.34375 0 33000 2000 1.375 1.34375 1.28125 1.375 11:26 1.34375 0 35000 2000 1.375 1.34375 1.28125 1.375 11:32 1.375 0.03125 38000 3000 1.375 1.34375 1.28125 1.375 11:32 1.34375 0 40000 2000 1.375 1.34375 1.28125 1.375 13:01 1.34375 0 48000 1000 1.375 1.34375 1.34375 1.375 13:02 1.34375 0 49000 1000 1.375 1.34375 1.34375 1.375 13:03 1.34375 0 49500 500 1.375 1.34375 1.34375 1.375 13:05 1.34375 0 50100 600 1.375 1.34375 1.3125 1.343 13:06 1.34375 0 52100 2000 1.375 1.34375 1.3125 1.343 13:11 1.34375 0 53800 1700 1.375 1.34375 1.3125 1.343 13:20 1.34375 0 56300 2500 1.375 1.34375 1.3125 1.343 13:33 1.34375 0 61300 5000 1.375 1.34375 1.3125 1.343 13:33 1.34375 0 63800 2500 1.375 1.34375 1.3125 1.343 13:33 1.34375 0 73800 10000 1.375 1.34375 1.3125 1.343 13:36 1.34375 0 76300 2500 1.375 1.34375 1.3125 1.343 13:43 1.34375 0 81300 5000 1.375 1.34375 1.3125 1.343 13:45 1.34375 0 82300 1000 1.375 1.34375 1.3125 1.343 13:45 1.34375 0 87300 5000 1.375 1.34375 1.3125 1.375 13:45 1.34375 0 97300 10000 1.375 1.34375 1.3125 1.375 13:46 1.375 0.03125 101300 4000 1.375 1.34375 1.3125 1.375 13:46 1.375 0.03125 103300 2000 1.375 1.34375 1.3125 1.375 13:58 1.3125 -0.0312 104100 800 1.375 1.3125 1.3125 1.375 14:03 1.375 0.03125 105600 1500 1.375 1.3125 1.34375 1.375 14:05 1.375 0.03125 110600 5000 1.375 1.3125 1.34375 1.375 14:05 1.375 0.03125 111600 1000 1.375 1.3125 1.34375 1.375 14:06 1.375 0.03125 116600 5000 1.375 1.3125 1.34375 1.375 14:07 1.375 0.03125 121600 5000 1.375 1.3125 1.34375 1.375 14:07 1.375 0.03125 136600 15000 1.375 1.3125 1.34375 1.375 14:15 1.34375 0 137600 1000 1.375 1.3125 1.34375 1.375 14:20 1.375 0.03125 138100 500 1.375 1.3125 1.34375 1.375 14:28 1.34375 0 138400 300 1.375 1.3125 1.34375 1.375 14:47 1.375 0.03125 138900 500 1.375 1.3125 1.34375 1.375 14:55 1.375 0.03125 140900 2000 1.375 1.3125 1.34375 1.375 14:56 1.375 0.03125 142500 1600 1.375 1.3125 1.34375 1.375 14:57 1.375 0.03125 145000 2500 1.375 1.3125 1.34375 1.375 14:58 1.34375 0 145400 400 1.375 1.3125 1.34375 1.375 15:10 1.375 0.03125 146400 1000 1.375 1.3125 1.34375 1.375 15:15 1.375 0.03125 147400 1000 1.375 1.3125 1.34375 1.375 15:15 1.375 0.03125 149900 2500 1.375 1.3125 1.34375 1.375 15:29 1.375 0.03125 150700 800 1.375 1.3125 1.34375 1.375 15:33 1.375 0.03125 152700 2000 1.375 1.3125 1.34375 1.375 15:33 1.375 0.03125 155700 3000 1.375 1.3125 1.34375 1.375 15:33 1.375 0.03125 158700 3000 1.375 1.3125 1.34375 1.375 15:33 1.375 0.03125 160700 2000 1.375 1.3125 1.34375 1.375 15:33 1.375 0.03125 156700 2000 1.375 1.3125 1.34375 1.375 15:55 1.375 0.03125 161700 5000 1.375 1.3125 1.34375 1.375 15:55 1.375 0.03125 183700 22000 1.375 1.3125 1.34375 1.375 15:55 1.375 0.03125 233700 50000 1.375 1.3125 1.34375 1.375