SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : AmeriResource Technologies (ARET) -- Ignore unavailable to you. Want to Upgrade?

To: James E Lynch who wrote (1922)8/27/1998 5:24:00 PM
From: Mr. Jens Tingleff  Read Replies (2) | Respond to of 7609
 
Thursdays trades: corrected(300K more than yahoo report!)

No chunks -
(143K was at 0.011 3:20 EST)

Looks as if we are ready to take off. AV buy larger than AV sell.

Price Qty Time Sell Buy Sellqty Buyqty
0.011 200,000 03:29:20PM 1 0 200000
0.01 119,600 03:22:30PM 1 119600 0
0.0115 50,000 03:21:40PM 1 0 50000
0.011 100,000 03:21:00PM 1 0 100000
0.011 143,000 03:20:30PM 1 0 143000
0.011 200,000 03:14:40PM 1 0 200000
0.01 10,000 03:10:50PM 1 10000 0
0.011 20,000 03:09:50PM 1 0 20000
0.01 100,000 03:09:30PM 1 100000 0
0.01 200,000 02:59:00PM 1 200000 0
0.011 200,000 02:34:00PM 1 0 200000
0.011 30,000 02:28:20PM 1 0 30000
0.011 60,000 01:46:10PM 1 0 60000
0.011 10,000 01:43:50PM 1 0 10000
0.01 50,000 01:41:20PM 1 50000 0
0.01 50,000 01:41:20PM 1 50000 0
0.0105 80,000 12:56:10PM 1 0 80000
0.0105 100,000 12:52:30PM 1 0 100000
0.01 50,000 12:44:10PM 1 50000 0
0.0105 50,000 12:38:20PM 1 0 50000
0.01 40,000 11:51:00AM 1 40000 0
0.01 14,000 11:50:50AM 1 14000 0
0.0105 25,000 11:33:20AM 1 0 25000
0.01 100,000 11:26:10AM 1 100000 0
0.01 60,000 11:26:00AM 1 60000 0
0.0105 40,000 11:23:30AM 1 0 40000
0.0105 40,000 11:11:10AM 1 0 40000
0.0105 40,000 11:10:10AM 1 0 40000
0.01 35,000 11:04:30AM 1 35000 0
0.01 15,000 11:04:10AM 1 15000 0
0.0105 90,000 10:12:30AM 1 0 90000
0.01 50,000 10:06:30AM 1 50000 0
0.01 50,000 10:06:20AM 1 50000 0
0.0105 127,300 09:32:20AM 1 0 127300
0.0105 100,000 09:31:30AM 1 0 100000
Total trades 35 15 20 943600 1705300

Value sell 9436 Av Sell price 0.01
Value buy 18437 Av Buy price 0.0108116
Total val 27873 Total Qty 2648900
Av sell qty 62907
Av buy qty 85265


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News