Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Amazon Natural (AZNT) -- Ignore unavailable to you. Want to Upgrade?

To: bmart who wrote (2304)	8/28/1998 12:31:00 AM
From: Cavalry	Respond to of 26163

never hurts to dream a little dream ignore those who wish to rain on the aznt parade here is bed time story for aznt longs K TEL INTERNATIONAL INC Prices Available: 07/20/93 through 08/27/98 Ticker: KTEL Date Volume High/Ask Low/Bid Close -------- ---------- ---------- ---------- -------- 04/06/98 1,200 3 5/16 3 5/16 3 5/16 04/08/98 600 3 5/16 3 5/16 3 5/16 04/13/98 3,556,200 8 1/16 3 1/2 7 1/2 04/14/98 10,844,800 11 1/16 7 1/4 10 13/16 04/15/98 15,951,400 12 13/16 9 3/4 9 13/16 04/16/98 5,498,200 11 9 9/16 10 9/16 04/17/98 9,513,000 14 3/4 10 5/8 14 3/8 04/20/98 28,412,000 24 3/4 15 20 13/16 04/21/98 14,396,600 24 3/8 20 5/8 21 15/16 04/22/98 12,284,600 24 3/4 20 3/16 22 5/16 04/23/98 7,929,400 21 3/4 17 1/2 18 1/8 04/24/98 7,046,400 16 3/4 13 1/4 13 3/8 04/27/98 16,853,800 17 7/16 11 1/8 17 3/8 04/28/98 11,996,200 20 1/2 18 1/4 19 1/8 04/29/98 5,147,400 19 3/16 16 1/2 16 3/4 04/30/98 4,909,000 18 7/8 17 18 3/4 05/01/98 25,231,200 24 5/8 18 3/4 24 05/04/98 14,934,000 34 1/16 25 5/8 33 7/8 05/05/98 25,744,000 39 1/2 28 1/2 33 15/16 05/06/98 13,732,600 36 9/16 29 33 1/4 05/07/98 6,445,200 35 1/4 31 1/2 33 1/4 05/08/98 5,687,600 34 5/8 30 9/16 31 7/16 good night all we are getting the truth out aznt is real and at $1.56 is a steal cav