SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Biotech / Medical : SNRS- Sunrise Technologies -- Ignore unavailable to you. Want to Upgrade?

To: CUBBY who wrote (1569)9/1/1998 5:19:00 PM
From: BARRY ALLEN  Read Replies (1) | Respond to of 4140
 
SUNRISE TECHNOLOGIES INC
Date Time Price Volume
Vl:
9/1/98 9:30 4 5/16 200
9/1/98 9:30 4 1/4 300
9/1/98 9:31 4 5/16 300
9/1/98 9:31 4 5/16 8500
9/1/98 9:31 4 1/4 10000
9/1/98 9:31 4 5/16 2000
9/1/98 9:31 4 5/16 2000
9/1/98 9:32 4 1/4 300
9/1/98 9:33 4 7/16 1000
9/1/98 9:34 4 5/16 200
9/1/98 9:34 4 5/16 500
9/1/98 9:35 4 1/4 400
9/1/98 9:35 4 5/16 1000
9/1/98 9:35 4 1/4 1000
9/1/98 9:35 4 5/16 100
9/1/98 9:36 4 5/16 500
9/1/98 9:36 4 5/16 700
9/1/98 9:38 4 7/16 1000
9/1/98 9:39 4 7/16 1000
9/1/98 9:39 4 5/16 700
9/1/98 9:39 4 1/2 300
9/1/98 9:40 4 7/16 4000
9/1/98 9:41 4 1/2 1500
9/1/98 9:42 4 9/16 200
9/1/98 9:43 4 5/16 1000
9/1/98 9:43 4 5/16 3000
9/1/98 9:44 4 9/16 100
9/1/98 9:46 4 7/16 1000
9/1/98 9:46 4 1/2 400
9/1/98 9:48 4 9/16 1000
9/1/98 9:49 4 9/16 5000
9/1/98 9:50 4 3/8 5000
9/1/98 9:50 4 9/16 1000
9/1/98 9:51 4 1/2 5000
9/1/98 9:52 4 9/16 1000
9/1/98 9:53 4 9/16 100
9/1/98 9:55 4 9/16 5000
9/1/98 9:57 4 1/2 1000
9/1/98 9:57 4 1/2 500
9/1/98 9:57 4 17/32 2000
9/1/98 9:58 4 1/2 5500
9/1/98 9:59 4 1/4 600
9/1/98 9:59 4 1/4 4000
9/1/98 9:59 4 15/32 200
9/1/98 10:02 4 1/4 600
9/1/98 10:02 4 1/2 1700
9/1/98 10:03 4 1/16 1600
9/1/98 10:03 4 1/4 5000
9/1/98 10:04 4 1/4 1600
9/1/98 10:06 4 3/8 1000
9/1/98 10:06 4 3/8 2000
9/1/98 10:19 4 3/16 200
9/1/98 10:24 4 3/8 1000
9/1/98 10:25 4 3/8 200
9/1/98 10:28 4 5/16 300
9/1/98 10:28 4 5/16 300
9/1/98 10:29 4 1/4 1000
9/1/98 10:30 4 1/4 700
9/1/98 10:30 4 5/16 700
9/1/98 10:31 4 1/4 300
9/1/98 10:31 4 3/8 500
9/1/98 10:35 4 1/4 400
9/1/98 10:35 4 1/4 400
9/1/98 10:35 4 3/16 500
9/1/98 10:35 4 3/16 100
9/1/98 10:38 4 1/4 2000
9/1/98 10:44 4 1/4 1000
9/1/98 10:47 4 1/4 1000
9/1/98 10:55 4 3/8 1000
9/1/98 10:55 4 3/8 1000
9/1/98 10:56 4 5/16 500
9/1/98 10:56 4 3/8 200
9/1/98 10:59 4 1/2 500
9/1/98 10:59 4 29/64 100
9/1/98 11:00 4 15/32 12400
9/1/98 11:01 4 1/2 3000
9/1/98 11:02 4 19/32 500
9/1/98 11:02 4 5/8 500
9/1/98 11:02 4 19/32 2000
9/1/98 11:03 4 9/16 1000
9/1/98 11:03 4 9/16 1000
9/1/98 11:03 4 37/64 500
9/1/98 11:03 4 9/16 500
9/1/98 11:03 4 9/16 500
9/1/98 11:05 4 9/16 500
9/1/98 11:05 4 19/32 300
9/1/98 11:07 4 9/16 200
9/1/98 11:07 4 9/16 500
9/1/98 11:07 4 9/16 500
9/1/98 11:09 4 19/32 500
9/1/98 11:09 4 5/8 500
9/1/98 11:09 4 19/32 100
9/1/98 11:10 4 13/32 200
9/1/98 11:11 4 19/32 100
9/1/98 11:11 4 19/32 400
9/1/98 11:12 4 13/32 1800
9/1/98 11:15 4 19/32 100
9/1/98 11:15 4 9/16 1000
9/1/98 11:15 4 19/32 900
9/1/98 11:16 4 19/32 1000
9/1/98 11:16 4 19/32 2600
9/1/98 11:16 4 9/16 2000
9/1/98 11:16 4 19/32 100
9/1/98 11:16 4 9/16 800
9/1/98 11:17 4 9/16 2000
9/1/98 11:18 4 13/32 8000
9/1/98 11:19 4 13/32 200
9/1/98 11:19 4 7/16 6400
9/1/98 11:19 4 13/32 3000
9/1/98 11:19 4 13/32 200
9/1/98 11:19 4 3/8 2500
9/1/98 11:19 4 3/8 2500
9/1/98 11:21 4 3/8 1000
9/1/98 11:21 4 7/16 500
9/1/98 11:21 4 7/16 4000
9/1/98 11:24 4 7/16 500
9/1/98 11:25 4 13/32 100
9/1/98 11:25 4 13/32 500
9/1/98 11:26 4 15/32 1000
9/1/98 11:28 4 1/2 100
9/1/98 11:29 4 1/2 1000
9/1/98 11:30 4 1/2 200
9/1/98 11:34 4 1/2 1000
9/1/98 11:35 4 1/2 1500
9/1/98 11:35 4 15/32 200
9/1/98 11:35 4 15/32 200
9/1/98 11:36 4 1/2 1000
9/1/98 11:36 4 1/2 500
9/1/98 11:37 4 1/2 2500
9/1/98 11:37 4 1/2 2500
9/1/98 11:41 4 9/16 1100
9/1/98 11:42 4 9/16 900
9/1/98 11:43 4 9/16 200
9/1/98 11:43 4 7/16 5000
9/1/98 11:47 4 9/16 1600
9/1/98 11:47 4 9/16 1400
9/1/98 11:48 4 9/16 2000
9/1/98 11:48 4 9/16 2000
9/1/98 11:48 4 9/16 1000
9/1/98 11:48 4 9/16 2000
9/1/98 11:49 4 9/16 4700
9/1/98 11:49 4 9/16 2000
9/1/98 11:50 4 9/16 1000
9/1/98 11:54 4 9/16 200
9/1/98 11:55 4 9/16 500
9/1/98 11:55 4 9/16 200
9/1/98 11:56 4 9/16 200
9/1/98 11:56 4 1/2 1000
9/1/98 11:57 4 9/16 700
9/1/98 11:57 4 9/16 300
9/1/98 11:57 4 9/16 500
9/1/98 11:59 4 17/32 1000
9/1/98 12:03 4 9/16 200
9/1/98 12:03 4 9/16 100
9/1/98 12:07 4 17/32 500
9/1/98 12:07 4 9/16 100
9/1/98 12:07 4 17/32 200
9/1/98 12:12 4 9/16 500
9/1/98 12:13 4 9/16 500
9/1/98 12:13 4 17/32 1000
9/1/98 12:13 4 17/32 500
9/1/98 12:17 4 9/16 100
9/1/98 12:20 4 9/16 500
9/1/98 12:23 4 9/16 2000
9/1/98 12:23 4 9/16 2000
9/1/98 12:23 4 9/16 2000
9/1/98 12:24 4 9/16 6000
9/1/98 12:24 4 19/32 400
9/1/98 12:24 4 5/8 5000
9/1/98 12:25 4 5/8 4000
9/1/98 12:25 4 1/2 7500
9/1/98 12:25 4 17/32 7500
9/1/98 12:38 4 5/8 200
9/1/98 12:38 4 5/8 300
9/1/98 12:44 4 5/8 200
9/1/98 12:44 4 5/8 600
9/1/98 12:44 4 5/8 600
9/1/98 12:44 4 5/8 400
9/1/98 12:44 4 5/8 200
9/1/98 12:44 4 5/8 1200
9/1/98 12:44 4 5/8 1100
9/1/98 12:46 4 5/8 2000
9/1/98 12:47 4 5/8 2000
9/1/98 12:50 4 5/8 700
9/1/98 12:51 4 5/8 600
9/1/98 12:55 4 17/32 1000
9/1/98 12:55 4 17/32 1000
9/1/98 12:56 4 9/16 500
9/1/98 12:56 4 17/32 200
9/1/98 12:56 4 17/32 200
9/1/98 12:57 4 17/32 200
9/1/98 12:59 4 9/16 5000
9/1/98 13:02 4 17/32 100
9/1/98 13:09 4 17/32 800
9/1/98 13:09 4 17/32 800
9/1/98 13:09 4 17/32 800
9/1/98 13:19 4 5/8 200
9/1/98 13:19 4 5/8 1000
9/1/98 13:20 4 5/8 800
9/1/98 13:23 4 5/8 500
9/1/98 13:23 4 5/8 200
9/1/98 13:23 4 5/8 200
9/1/98 13:23 4 5/8 2500
9/1/98 13:23 4 5/8 2500
9/1/98 13:24 4 5/8 2500
9/1/98 13:24 4 5/8 2500
9/1/98 13:25 4 5/8 2500
9/1/98 13:25 4 5/8 2500
9/1/98 13:25 4 9/16 10000
9/1/98 13:25 4 5/8 1500
9/1/98 13:25 4 5/8 800
9/1/98 13:25 4 5/8 700
9/1/98 13:44 4 17/32 4000
9/1/98 13:44 4 9/16 4000
9/1/98 13:44 4 9/16 6000
9/1/98 13:45 4 17/32 300
9/1/98 13:45 4 17/32 300
9/1/98 13:50 4 9/16 1000
9/1/98 13:50 4 9/16 1000
9/1/98 13:58 4 19/32 500
9/1/98 13:58 4 19/32 500
9/1/98 14:00 4 19/32 200
9/1/98 14:01 4 17/32 1000
9/1/98 14:03 4 9/16 3000
9/1/98 14:03 4 17/32 400
9/1/98 14:03 4 17/32 400
9/1/98 14:03 4 17/32 400
9/1/98 14:03 4 1/2 3600
9/1/98 14:03 4 17/32 5000
9/1/98 14:04 4 19/32 1000
9/1/98 14:05 4 19/32 500
9/1/98 14:05 4 19/32 500
9/1/98 14:05 4 19/32 500
9/1/98 14:05 4 5/8 500
9/1/98 14:06 4 1/2 1000
9/1/98 14:06 4 5/8 200
9/1/98 14:07 4 5/8 1000
9/1/98 14:07 4 9/16 1800
9/1/98 14:13 4 1/2 1000
9/1/98 14:14 4 9/16 1000
9/1/98 14:16 4 9/16 200
9/1/98 14:17 4 9/16 2000
9/1/98 14:17 4 17/32 1000
9/1/98 14:20 4 9/16 2000
9/1/98 14:21 4 5/8 600
9/1/98 14:21 4 9/16 500
9/1/98 14:27 4 9/16 1000
9/1/98 14:28 4 5/8 200
9/1/98 14:29 4 5/8 1000
9/1/98 14:29 4 5/8 800
9/1/98 14:34 4 9/16 1000
9/1/98 14:35 4 5/8 1000
9/1/98 14:35 4 5/8 200
9/1/98 14:35 4 9/16 800
9/1/98 14:35 4 5/8 100
9/1/98 14:36 4 9/16 1500
9/1/98 14:36 4 9/16 1500
9/1/98 14:36 4 5/8 2500
9/1/98 14:37 4 5/8 200
9/1/98 14:37 4 9/16 1700
9/1/98 14:38 4 9/16 700
9/1/98 14:40 4 5/8 2500
9/1/98 14:41 4 19/32 1200
9/1/98 14:41 4 9/16 10000
9/1/98 14:42 4 19/32 1500
9/1/98 14:44 4 5/8 1000
9/1/98 14:44 4 5/8 1000
9/1/98 14:48 4 9/16 200
9/1/98 14:48 4 9/16 1000
9/1/98 14:48 4 11/16 500
9/1/98 14:48 4 5/8 500
9/1/98 14:48 4 5/8 200
9/1/98 14:48 4 9/16 1000
9/1/98 14:48 4 5/8 200
9/1/98 14:48 4 5/8 700
9/1/98 14:50 4 9/16 800
9/1/98 14:50 4 5/8 200
9/1/98 14:51 4 9/16 1000
9/1/98 14:51 4 5/8 500
9/1/98 14:51 4 11/16 300
9/1/98 14:51 4 5/8 400
9/1/98 14:52 4 9/16 4000
9/1/98 14:55 4 5/8 200
9/1/98 14:58 4 5/8 2400
9/1/98 14:58 4 5/8 2600
9/1/98 14:58 4 5/8 5000
9/1/98 14:58 4 9/16 7000
9/1/98 14:59 4 9/16 10000
9/1/98 15:01 4 5/8 200
9/1/98 15:01 4 5/8 200
9/1/98 15:01 4 5/8 1800
9/1/98 15:03 4 19/32 1000
9/1/98 15:03 4 19/32 500
9/1/98 15:03 4 5/8 1000
9/1/98 15:05 4 5/8 600
9/1/98 15:06 4 11/16 500
9/1/98 15:06 4 11/16 200
9/1/98 15:06 4 11/16 100
9/1/98 15:07 4 11/16 1000
9/1/98 15:07 4 23/32 200
9/1/98 15:08 4 23/32 200
9/1/98 15:09 4 23/32 1000
9/1/98 15:16 4 21/32 200
9/1/98 15:16 4 21/32 300
9/1/98 15:17 4 23/32 500
9/1/98 15:17 4 3/4 500
9/1/98 15:17 4 21/32 300
9/1/98 15:17 4 23/32 200
9/1/98 15:18 4 21/32 200
9/1/98 15:18 4 21/32 100
9/1/98 15:19 4 23/32 500
9/1/98 15:19 4 23/32 200
9/1/98 15:20 4 21/32 2000
9/1/98 15:20 4 3/4 500
9/1/98 15:20 4 3/4 1600
9/1/98 15:20 4 3/4 200
9/1/98 15:20 4 11/16 300
9/1/98 15:20 4 3/4 200
9/1/98 15:21 4 3/4 200
9/1/98 15:21 4 3/4 900
9/1/98 15:22 4 25/32 5000
9/1/98 15:23 4 23/32 1000
9/1/98 15:23 4 3/4 1000
9/1/98 15:23 4 25/32 3000
9/1/98 15:23 4 13/16 5000
9/1/98 15:29 4 13/16 600
9/1/98 15:29 4 7/8 400
9/1/98 15:29 4 13/16 2000
9/1/98 15:29 4 13/16 200
9/1/98 15:29 4 13/16 100
9/1/98 15:29 4 13/16 500
9/1/98 15:29 4 13/16 200
9/1/98 15:30 4 13/16 500
9/1/98 15:30 4 27/32 1000
9/1/98 15:31 4 27/32 500
9/1/98 15:32 4 27/32 1100
9/1/98 15:33 4 27/32 500
9/1/98 15:33 4 7/8 500
9/1/98 15:33 4 27/32 200
9/1/98 15:33 4 27/32 1000
9/1/98 15:34 4 27/32 1000
9/1/98 15:34 4 27/32 1000
9/1/98 15:37 4 13/16 200
9/1/98 15:38 4 13/16 200
9/1/98 15:41 4 13/16 500
9/1/98 15:45 4 25/32 200
9/1/98 15:45 4 3/4 2700
9/1/98 15:45 4 3/4 200
9/1/98 15:46 4 25/32 200
9/1/98 15:46 4 3/4 1800
9/1/98 15:51 4 25/32 2000
9/1/98 15:52 4 25/32 2000
9/1/98 15:52 4 11/16 200
9/1/98 15:53 4 3/4 500
9/1/98 15:53 4 25/32 500
9/1/98 15:53 4 23/32 200
9/1/98 15:53 4 3/4 200
9/1/98 15:53 4 3/4 200
9/1/98 15:54 4 5/8 500
9/1/98 15:54 4 3/4 2000
9/1/98 15:54 4 5/8 200
9/1/98 15:54 4 5/8 100
9/1/98 15:54 4 5/8 200
9/1/98 15:54 4 5/8 200
9/1/98 15:54 4 5/8 400
9/1/98 15:54 4 9/16 1000
9/1/98 15:55 4 9/16 200
9/1/98 15:55 4 9/16 600
9/1/98 15:55 4 17/32 100
9/1/98 15:56 4 17/32 2000
9/1/98 15:56 4 1/2 100
9/1/98 15:56 4 17/32 2000
9/1/98 15:56 4 1/2 200
9/1/98 15:56 4 1/2 200
9/1/98 15:56 4 1/2 500
9/1/98 15:56 4 1/2 200
9/1/98 15:56 4 5/8 2000
9/1/98 15:56 4 5/8 700
9/1/98 15:56 4 5/8 600
9/1/98 15:56 4 9/16 200
9/1/98 15:56 4 9/16 2000
9/1/98 15:57 4 1/2 2000
9/1/98 15:57 4 5/8 2000
9/1/98 15:58 4 1/2 2400
9/1/98 15:58 4 1/2 400
9/1/98 15:58 4 1/2 2000
9/1/98 15:58 4 1/2 400
9/1/98 15:58 4 9/16 4000
9/1/98 15:59 4 5/8 300
9/1/98 15:59 4 3/4 500
9/1/98 16:00 4 3/4 2000

TOTAL VOLUME:589,100. #OF TRADES: 391...UP 1/2


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News