Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Waiting for the big Kahuna -- Ignore unavailable to you. Want to Upgrade?

To: William H Huebl who wrote (25772)	8/31/1998 11:58:00 AM
From: James F. Hopkins	Read Replies (3) \| Respond to of 94695

BOUGHT DIA @ 79 , tick still down futures up stop at 78

To: William H Huebl who wrote (25772)	9/1/1998 1:06:00 AM
From: Vitas	Read Replies (1) \| Respond to of 94695

1 08/25/87 336.77 213480 0.52 3.79 07/17/98 1186.75 618000 0.89 4.51 2 08/26/87 334.57 196190 1.10 3.94 3 08/27/87 331.38 163610 1.25 4.63 4 08/28/87 327.04 156330 1.78 5.60 07/20/98 1184.10 560600 0.94 4.52 5 07/21/98 1165.07 663700 1.09 4.91 6 07/22/98 1164.08 739900 0.91 4.68 7 08/31/87 329.80 165810 0.62 5.27 07/23/98 1139.75 741700 1.16 5.00 8 09/01/87 323.40 193450 1.34 6.09 07/24/98 1140.80 690400 0.91 5.01 9 09/02/87 321.68 199940 0.91 5.90 10 09/03/87 320.21 165200 1.27 5.92 11 09/04/87 316.70 129070 1.22 5.36 07/27/98 1147.27 620000 0.52 4.59 12 07/28/98 1130.24 703600 1.23 4.73 13 07/29/98 1125.21 644400 1.02 4.84 14 07/30/98 1142.86 687500 0.66 4.34 15 09/08/87 313.56 242880 1.03 5.77 07/31/98 1120.67 645900 1.39 4.83 16 09/09/87 313.92 164910 1.02 5.45 17 09/10/87 317.13 179790 0.60 5.14 18 09/11/87 321.98 178020 0.47 4.34 08/03/98 1112.44 620400 0.85 5.16 19 08/04/98 1072.12 852700 1.93 5.86 20 08/05/98 1081.43 859200 0.66 5.50 21 09/14/87 323.08 154380 0.63 3.76 08/06/98 1089.63 767400 0.97 5.81 22 09/15/87 317.74 136240 1.64 4.37 08/07/98 1089.45 759200 1.19 5.61 23 09/16/87 314.86 195740 2.03 5.37 24 09/17/87 314.93 150710 0.89 5.65 25 09/18/87 314.86 188070 0.87 6.06 08/10/98 1083.14 579200 1.09 5.84 26 08/11/98 1068.98 774400 0.98 4.89 27 08/12/98 1084.22 771700 0.64 4.87 28 09/21/87 310.54 170070 1.92 7.34 08/13/98 1074.91 660700 1.13 5.03 29 09/22/87 319.50 209510 0.28 5.99 08/14/98 1062.75 644000 1.50 5.35 30 09/23/87 321.19 220280 0.88 4.84 31 09/24/87 319.72 162150 1.05 5.01 32 09/25/87 320.16 180020 0.70 4.83 08/17/98 1083.67 584400 0.52 4.79 33 08/18/98 1101.20 690700 0.60 4.40 34 08/19/98 1098.06 633600 1.02 4.78 35 09/28/87 323.20 188070 0.63 3.54 08/20/98 1091.60 621600 0.94 4.59 36 09/29/87 321.69 173530 0.86 4.11 08/21/98 1081.18 725800 1.18 4.27 37 09/30/87 321.83 183070 1.06 4.29 38 10/01/87 327.33 193200 0.41 3.65 39 10/02/87 328.07 189070 0.70 3.65 08/24/98 1088.14 563800 0.71 4.46 40 08/25/98 1092.86 682700 0.86 4.72 41 08/26/98 1084.19 674100 0.98 4.68 42 10/05/87 328.08 159650 0.59 3.61 08/27/98 1042.59 938600 2.18 5.92 43 10/06/87 319.22 175600 1.62 4.38 08/28/98 1027.25 841800 0.94 5.67 44 10/07/87 318.54 186250 0.98 4.31 45 10/08/87 314.16 198700 2.00 5.90 46 10/09/87 311.07 158310 1.03 6.23 08/31/98 957.53 928200 3.32 8.27 47 48 49 10/12/87 309.39 141870 1.01 6.65 50 10/13/87 314.52 172870 0.39 5.42 51 10/14/87 305.23 207350 1.88 6.31 52 10/15/87 298.08 263180 1.52 5.83 53 10/16/87 282.70 338480 5.79 10.58 54 55 56 10/19/87 224.84 604330 14.07 23.64 57 10/20/87 236.83 608120 0.27 23.52 58 10/21/87 258.38 449350 0.39 22.03 59 10/22/87 248.25 392160 2.31 22.82 60 10/23/87 248.22 245560 0.96 17.99 61 62 63 10/26/87 227.67 308820 12.11 16.03 64 10/27/87 233.19 260220 0.43 16.19 65 10/28/87 233.28 279410 0.65 16.46 66 10/29/87 244.77 258140 0.27 14.42 67 10/30/87 251.79 303360 0.87 14.32 68 69 70 71