SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Golden Eagle Int. (MYNG) -- Ignore unavailable to you. Want to Upgrade?


To: the Chief who wrote (12713)9/1/1998 3:04:00 PM
From: Jim Bishop  Respond to of 34075
 
Date Price Volume
Aug 31, 1998 0.25 141.1
Aug 28, 1998 0.33 235.1
Aug 27, 1998 0.312 301.4
Aug 26, 1998 0.25 206.4
Aug 25, 1998 0.32 101.5
Aug 24, 1998 0.37 162.8
Aug 21, 1998 0.343 11.0
Aug 20, 1998 0.375 47.3
Aug 19, 1998 0.45 74.4
Aug 18, 1998 0.375 65.0
Aug 17, 1998 0.437 107.5
Aug 14, 1998 0.375 199.5
Aug 13, 1998 0.375 104.2
Aug 12, 1998 0.36 248.2
Aug 11, 1998 0.4 171.8
Aug 10, 1998 0.312 241.7
Aug 7, 1998 0.39 444.0
Aug 6, 1998 0.4 144.2
Aug 5, 1998 0.468 285.9
Aug 4, 1998 0.45 254.1
Aug 3, 1998 0.5 344.8
Jul 31, 1998 0.35 81.5
Jul 30, 1998 0.5 164.0
Jul 29, 1998 0.5 125.4
Jul 28, 1998 0.625 252.7
Jul 27, 1998 0.406 365.6
Jul 24, 1998 0.437 608.8
Jul 23, 1998 0.406 267.2
Jul 22, 1998 0.375 163.5
Jul 21, 1998 0.5 601.4
Jul 20, 1998 0.35 680.0
Jul 17, 1998 0.5 269.5
Jul 16, 1998 0.375 321.7
Jul 15, 1998 0.5 392.6
Jul 14, 1998 0.375 948.9
Jul 13, 1998 0.562 397.3
Jul 10, 1998 0.5 626.3
Jul 9, 1998 0.5 759.0
Jul 8, 1998 0.24 2,537.2