Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Rambus (RMBS) - Eagle or Penguin -- Ignore unavailable to you. Want to Upgrade?

To: Michel Bera who wrote (6871)	9/2/1998 12:23:00 PM
From: REH	Read Replies (2) \| Respond to of 93625

It's nothing new that competitors and even companies that sue each other do business - if it makes for a better bottom line they'll do it. reh

To: Michel Bera who wrote (6871)	9/2/1998 12:33:00 PM
From: Roads End	Respond to of 93625

Michel..You might be right about the market but your low volume statement is dead wrong. Last 30 days example 9/01/98 49 7/8 47 1/2 52 3/4 45 1,562,200 8/31/98 47 3/4 57 1/8 57 3/8 47 1,395,400 8/28/98 55 3/4 61 1/2 62 1/4 53 3/4 1,311,900 8/27/98 60 29/32 63 3/8 64 1/4 60 1/4 774,800 8/26/98 65 1/8 65 1/4 65 5/8 63 5/8 698,400 8/25/98 66 1/4 64 1/8 66 7/16 63 7/8 911,100 8/24/98 64 63 5/16 65 1/2 62 5/16 690,900 8/21/98 62 3/4 63 64 61 1/2 496,500 8/20/98 64 1/8 63 1/4 64 3/4 62 1/2 631,000 8/19/98 64 3/8 65 15/16 67 63 1/2 1,166,600 8/18/98 64 1/8 61 13/16 66 1/4 61 5/8 1,622,100 8/17/98 61 5/8 59 5/8 63 1/4 59 1/4 790,300 8/14/98 61 5/8 59 1/4 62 3/8 59 1/4 1,257,500 8/13/98 58 3/4 58 1/2 60 58 1/4 470,500 8/12/98 59 1/2 61 3/8 61 5/8 59 1,378,600 8/11/98 60 3/4 53 1/2 61 7/8 52 3,673,300 8/10/98 54 5/16 54 3/4 54 7/8 54 357,700 8/07/98 54 1/4 56 57 3/8 54 620,900 8/06/98 54 7/8 52 1/2 57 52 1,096,000 8/05/98 53 53 1/4 54 3/8 50 1/2 854,700 8/04/98 52 7/8 56 1/4 56 1/4 51 7/8 1,101,900 8/03/98 55 56 1/8 57 1/2 54 1/8 725,200 7/31/98 56 15/16 60 1/2 61 56 1/8 1,162,600 7/30/98 61 7/8 53 1/8 63 1/4 51 1/2 4,180,000 7/29/98 52 1/2 55 3/8 55 15/16 52 281,300 7/28/98 55 56 57 1/2 53 7/8 379,800 7/27/98 56 55 56 1/2 51 1/2 534,900 7/24/98 55 1/8 56 56 3/8 53 1/2 343,400 7/23/98 55 1/8 56 3/4 57 3/4 54 1/2 386,500 7/22/98 57 1/8 56 1/8 58 1/4 56 383,200