Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Direct Focus Inc. (DFXI) -- Ignore unavailable to you. Want to Upgrade?

To: Gordo who wrote (295)	9/2/1998 4:05:00 PM
From: Mark Hill	Respond to of 768

DFX-T NAME TIME E LAST LAST_VOL BID ASK SIZE T Q DFX-T 3:42 T -- 0 12.00 12.40 15x20 C DFX-T 3:40 T -- 0 12.00 12.50 15x20 C DFX-T 3:36 T -- 0 12.00 12.70 15x30 C DFX-T 3:36 T 12.50 100 -- -- DFX-T 3:36 T 12.55 400 -- -- DFX-T 3:27 T -- 0 12.00 12.40 15x20 DFX-T 3:25 T -- 0 12.00 12.50 15x20 DFX-T 3:21 T -- 0 12.00 12.70 15x30 DFX-T 3:21 T 12.50 100 -- -- DFX-T 3:21 T 12.55 400 -- -- DFX-T 2:58 T -- 0 12.55 12.70 4x30 DFX-T 2:31 T -- 0 12.50 12.75 5x20 DFX-T 2:26 T -- 0 12.50 13.00 5x30 DFX-T 2:26 T 12.75 1900 -- -- DFX-T 2:11 T -- 0 12.75 13.00 19x30 DFX-T 2:11 T 12.75 1100 -- -- DFX-T 2:11 T -- 0 12.50 12.75 5x11 DFX-T 2:11 T 12.75 900 -- -- DFX-T 2:11 T -- 0 12.75 13.00 9x30 DFX-T 2:03 T -- 0 12.75 13.50 9x2 DFX-T 1:56 T -- 0 12.75 13.80 9x3 DFX-T 1:49 T -- 0 12.75 14.00 9x10 DFX-T 1:48 T -- 0 12.75 14.25 9x7 DFX-T 1:47 T -- 0 12.75 14.25 9x6 DFX-T 1:45 T -- 0 12.75 13.00 9x1 DFX-T 1:45 T 12.75 1000 -- -- DFX-T 1:45 T 12.75 100 -- -- DFX-T 1:19 T -- 0 12.35 12.75 20x11 DFX-T 12:27 T -- 0 12.25 12.75 20x11 DFX-T 12:25 T -- 0 12.25 12.75 20x1 DFX-T 12:22 T -- 0 12.25 12.50 20x10 DFX-T 12:22 T 12.25 3000 -- -- DFX-T 12:14 T -- 0 11.90 12.25 10x30 DFX-T 11:57 T -- 0 11.85 12.25 10x30 DFX-T 11:57 T -- 0 11.75 12.25 23x30 DFX-T 11:56 T -- 0 11.75 12.50 23x10 DFX-T 11:56 T 12.25 2000 -- -- DFX-T 11:36 T -- 0 11.75 12.25 23x20 DFX-T 11:36 T 12.00 2000 -- -- DFX-T 11:21 T -- 0 11.75 12.00 23x20 DFX-T 11:21 T 12.00 1000 -- -- DFX-T 11:11 T -- 0 11.75 12.00 23x30 DFX-T 11:11 T -- 0 11.75 12.00 13x30 DFX-T 11:11 T 12.00 1000 -- -- DFX-T 11:09 T -- 0 11.90 12.00 10x40 DFX-T 11:06 T -- 0 11.75 12.00 13x40 DFX-T 11:06 T 11.90 500 -- -- DFX-T 11:06 T 11.90 500 -- -- DFX-T 11:02 T -- 0 11.75 11.90 13x10 DFX-T 10:51 T -- 0 11.75 11.90 3x10 DFX-T 10:15 T -- 0 11.75 11.90 3x5 DFX-T 10:15 T 11.90 500 -- -- DFX-T 10:14 T -- 0 11.90 12.00 5x40 DFX-T 10:03 T -- 0 11.75 12.00 3x40 DFX-T 10:03 T 11.75 700 -- -- DFX-T 9:50 T -- 0 11.75 12.00 10x40 DFX-T 9:49 T -- 0 11.55 12.00 30x40 DFX-T 9:49 T 11.75 600 -- -- DFX-T 9:31 T -- 0 11.75 12.00 6x40 DFX-T 9:22 T -- 0 11.75 12.50 6x10 DFX-T 9:21 T -- 0 11.75 12.75 6x1 DFX-T 9:14 T -- 0 11.75 13.00 6x21 DFX-T 9:14 T -- 0 11.75 13.00 6x20