SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : JMAR Technologies(JMAR) -- Ignore unavailable to you. Want to Upgrade?

To: Starlight who wrote (6546)9/7/1998 9:19:00 PM
From: Bilberry  Respond to of 9695
 
Price Data for last 15 days:

DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
9/04/98 2.000 1.813 2.000 1.813 75,300
9/03/98 2.000 2.000 2.000 1.781 126,300
9/02/98 2.000 1.750 2.000 1.625 112,300
9/01/98 2.000 1.750 2.000 1.688 99,200
8/31/98 2.000 2.031 2.063 1.750 146,600
8/28/98 2.031 1.938 2.125 1.875 77,500
8/27/98 2.000 2.094 2.125 1.844 120,300
8/26/98 2.188 2.313 2.313 2.094 38,300
8/25/98 2.313 2.344 2.438 2.188 17,400
8/24/98 2.406 2.375 2.406 2.313 80,600
8/21/98 2.375 2.281 2.375 2.250 70,100
8/20/98 2.313 2.344 2.344 2.250 14,800
8/19/98 2.344 2.375 2.438 2.250 44,400
8/18/98 2.375 2.188 2.375 2.188 92,600
8/17/98 2.219 2.219 2.250 2.125 26,900



To: Starlight who wrote (6546)9/8/1998 10:38:00 AM
From: michael b greenberg  Read Replies (1) | Respond to of 9695
 
Betty - Reason I mentioned idea of change is because I believe vast majority of people responding at this site have been "grandfathered" in. How many of us would pay the fee?



To: Starlight who wrote (6546)9/8/1998 11:06:00 AM
From: michael b greenberg  Read Replies (2) | Respond to of 9695
 
Kerry mentioned $200 for lifetime fee


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News