Company Stock Close Change % Change Volume
Vantive Corp VNTV 8 7/8 +1 7/8 +26.79% ®1¯ 478,500
Inktomi, Inc. INKT 67 1/2 +13 3/4 +25.58% ®2¯ 487,700
Hcia Inc HCIA 6 1/4 +1 1/4 +25.00% ®3¯ 159,500
Nanometrics Inc NANO 5 1/4 +1 +23.53% ®4¯ 45,800
Syntel Inc SYNT 18 1/2 +3 1/2 +23.33% ®5¯ 180,000
Infoseek Corp SEEK 21 +3 7/8 +22.63% ®6¯ 3,071,800
Pairgain Tech PAIR 9 3/4 +1 11/16 +20.93% ®7¯ 1,472,600
Lhs Group Inc LHSG 60 1/8 +10 3/8 +20.85% ®8¯ 1,095,500
Peregrine Sys PRGN 33 7/8 +5 27/32 +20.85% ®9¯ 233,700
Calif Microwave CMIC 12 1/2 +2 1/8 +20.48% ®10¯ 61,800
Sec Dynam Tech SDTI 12 1/4 +2 1/16 +20.25% ®11¯ 302,100
Qwest Comm Intl QWST 31 1/16 +5 3/16 +20.05% ®12¯ 4,252,800
Aspect Telecom ASPT 28 1/2 +4 5/8 +19.37% ®13¯ 523,700
Quickresponse QRSI 32 1/8 +5 1/8 +18.98% ®14¯ 34,500
Loral Space&Com LOR 18 7/8 +3 +18.90% ®15¯ 1,784,600
Legato Systems LGTO 49 7/8 +7 7/8 +18.75% ®16¯ 1,502,300
MicroStrategy MSTR 28 5/8 +4 1/2 +18.65% ®17¯ 213,300
Concentric Ntwk CNCX 17 3/4 +2 3/4 +18.33% ®18¯ 168,500
Globecomm Systm GCOM 5 1/4 + 13/16 +18.31% ®19¯ 72,700
Photronics Inc PLAB 16 1/8 +2 7/16 +17.81% ®20¯ 2
There has to be something very wrong w/ these stocks?
Mmc Netowrks MMCN 13 1/16 -3 13/16 -22.59% ®1¯ 2,101,900
Health Sys Des HSDC 5 3/4 -1 1/8 -16.36% ®2¯ 125,400
Micrion Corp MICN 5 5/16 - 15/16 -15.00% ®3¯ 47,700
Dassault Sy-Adr DASTY 40 -5 3/4 -12.57% ®4¯ 503,800
Tro Learning TUTR 7 1/8 - 7/8 -10.94% ®5¯ 26,300
Digi Intl Inc DGII 9 3/4 -1 -9.30% ®6¯ 145,500
Standard Micros SMSC 6 7/16 - 5/8 -8.85% ®7¯ 103,100
Aris Corp ARSC 21 1/16 -2 -8.67% ®8¯ 55,800
Network Comp De NCDI 6 3/8 - 9/16 -8.11% ®9¯ 36,200
Positron Fiber PFSCF 12 1/4 -1 1/16 -7.98% ®10¯ 1,012,600
Del Global Tech DGTC 7 3/8 - 5/8 -7.81% ®11¯ 140,200
Savoir Tech Grp SVTG 6 - 1/2 -7.69% ®12¯ 70,000
Industri-Matem IMIC 6 - 1/2 -7.69% ®12¯ 151,600
Sandisk Corp SNDK 9 7/16 - 3/4 -7.36% ®14¯ 831,400
Saville Sys-Adr SAVLY 17 9/16 -1 3/16 -6.33% ®15¯ 1,043,800
Perceptron Inc PRCP 6 - 3/8 -5.88% ®16¯ 35,300
Modacad Inc MODA 12 5/8 - 3/4 -5.61% ®17¯ 48,400
Genl Semicond SEM 6 7/16 - 3/8 -5.50% ®18¯ 58,600
Thermedics Det TDX 7 5/8 - 7/16 -5.43% ®19¯ 28,300
Amer Supercon AMSC 6 5/8 - 3/8 -5.36% ®20¯ 104,400 |
