Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : IDCN - gold, garnet, etc. -- Ignore unavailable to you. Want to Upgrade?

To: BigTex who wrote (2441)	9/9/1998 10:48:00 PM
From: Due Diligence	Read Replies (2) \| Respond to of 5908

This afternoon's Trades: NAME TIME E LAST LAST_VOL BID ASK SIZE T Q IDCN 4:02 8 0.059 5000 -- -- IDCN 3:53 8 -- 0 0.055 0.059 50x50 IDCN 3:40 8 0.058 30000 -- -- IDCN 3:40 8 -- 0 0.055 0.058 50x50 IDCN 3:11 8 0.053 5000 -- -- IDCN 3:11 8 -- 0 0.051 0.058 50x50 IDCN 3:10 8 -- 0 0.051 0.053 50x50 IDCN 3:10 8 -- 0 0.051 0.052 50x50 IDCN 3:04 8 0.050 24000 -- -- IDCN 3:04 8 0.050 24000 -- -- IDCN 3:00 8 0.052 30000 -- -- IDCN 3:00 8 0.052 30000 -- -- IDCN 2:58 8 0.052 700 -- -- IDCN 2:58 8 0.052 700 -- -- IDCN 2:55 8 0.052 20000 -- -- IDCN 2:54 8 0.052 20000 -- -- IDCN 2:54 8 0.052 20000 -- -- IDCN 2:54 8 0.053 1723200 -- -- IDCN 2:54 8 0.052 10000 -- -- IDCN 2:54 8 0.052 10000 -- -- IDCN 2:54 8 0.050 30000 -- -- IDCN 2:54 8 0.050 20000 -- -- IDCN 2:52 8 -- 0 0.050 0.052 50x50 IDCN 2:49 8 0.050 1723200 -- -- IDCN 2:49 8 -- 0 0.050 0.053 50x50 IDCN 2:49 8 0.053 723200 -- -- IDCN 2:49 8 0.052 1723200 -- -- IDCN 2:45 8 0.052 5000 -- -- IDCN 2:43 8 -- 0 0.051 0.053 50x50 IDCN 2:42 8 -- 0 0.052 0.053 50x50 IDCN 2:40 8 -- 0 0.051 0.053 50x50 IDCN 2:39 8 0.052 10000 -- -- IDCN 2:39 8 -- 0 0.051 0.052 50x50 IDCN 1:58 8 0.050 30000 -- -- IDCN 1:53 8 -- 0 0.050 0.052 50x50 IDCN 1:50 8 0.053 20000 -- -- IDCN 1:50 8 -- 0 0.050 0.053 50x50 IDCN 1:35 8 0.053 3100 -- -- IDCN 1:35 8 0.053 3100 -- -- IDCN 1:33 8 0.053 1900 -- -- IDCN 1:26 8 0.053 20000 -- -- IDCN 12:56 8 0.050 30000 -- -- IDCN 12:56 8 -- 0 0.047 0.053 50x50 IDCN 12:56 8 -- 0 0.047 0.055 50x50 IDCN 12:55 8 -- 0 0.047 0.052 50x50 IDCN 12:55 8 0.050 1723200 -- -- IDCN 12:55 8 0.050 1723200 -- -- IDCN 12:55 8 -- 0 0.050 0.052 50x50 IDCN 12:53 8 0.055 20000 -- -- IDCN 12:53 8 0.055 10000 -- --