OILS/ENERGY
Company Stock Close Change % Change Volume
Basin Expl Inc BSNX 12 +1 3/4 +17.07% ®1¯ 213,000
Global Inds Ltd GLBL 12 11/16 +1 13/16 +16.67% ®2¯ 881,800
Oryx Energy Co ORX 13 7/16 +1 11/16 +14.36% ®3¯ 1,000,100
Evi Inc EVI 20 7/8 +2 1/2 +13.61% ®4¯ 2,320,800
Natl-Oilwell NOI 11 5/8 +1 3/8 +13.41% ®5¯ 595,100
Varco Intl Inc VRC 10 1/8 +1 3/16 +13.29% ®6¯ 1,282,000
Patterson Engy PTEN 6 7/16 + 3/4 +13.19% ®7¯ 1,411,700
Cooper Cameron RON 30 +3 7/16 +12.94% ®8¯ 1,501,700
Veritas Dgc Inc VTS 16 7/8 +1 3/4 +11.57% ®9¯ 899,100
Dril-Quip Inc DRQ 15 7/8 +1 5/8 +11.40% ®10¯ 105,000
Cal Dive Intl CDIS 14 3/4 +1 1/2 +11.32% ®11¯ 131,700
Smith Intl SII 23 1/16 +2 5/16 +11.14% ®12¯ 1,430,800
Anadarko Petrol APC 36 1/4 +3 5/8 +11.11% ®13¯ 1,051,000
Abraxas Pete/Nv AXAS 6 1/2 + 5/8 +10.64% ®14¯ 16,800
Newfield Expl NFX 21 3/4 +2 1/16 +10.48% ®15¯ 394,100
Chieftain Intl CID 17 1/4 +1 5/8 +10.40% ®16¯ 323,300
Cliffs Drilling CDG 20 1/4 +1 7/8 +10.20% ®17¯ 768,800
Pogo Producing PPP 13 5/8 +1 1/4 +10.10% ®18¯ 150,800
Noble Affiliate NBL 30 1/4 +2 9/16 +9.26% ®19¯ 302,300
Edge Petroleum EPEX 9 + 3/4 +9.09% ®20¯ 39,90
Finance
Company Stock Close Change % Change Volume
Silicon Vy Bcsh SIVB 14 13/16 -10 27/32 -42.27% ®1¯ 4,818,100
Unibanco-Gdr UBB 7 1/4 -2 3/16 -23.18% ®2¯ 682,400
Hambrecht & Qst HQ 18 1/8 -3 7/16 -15.94% ®3¯ 788,500
West Cst Bcp/Or WCBO 15 7/8 -2 5/8 -14.19% ®4¯ 75,500
Affil Managers AMG 13 11/16 -2 1/4 -14.12% ®5¯ 31,800
Amresco Inc AMMB 10 7/8 -1 3/4 -13.86% ®6¯ 1,034,899
T&W Financial TWFC 15 3/4 -2 1/2 -13.70% ®7¯ 46,700
Republic Bcs REPB 19 -3 -13.64% ®8¯ 17,600
Metris Cos MTRS 48 1/2 -7 3/8 -13.20% ®9¯ 256,300
Impac Mrtg Hldg IMH 11 -1 5/8 -12.87% ®10¯ 130,400
Pff Bancorp PFFB 11 15/16 -1 11/16 -12.39% ®11¯ 94,500
Banco Rio-Adr BRS 5 5/16 - 3/4 -12.37% ®12¯ 196,700
Harleysville Gp HGIC 20 -2 3/4 -12.09% ®13¯ 56,800
Gbc Bancp Calif GBCB 19 1/16 -2 7/16 -11.34% ®14¯ 24,800
Imperial Bcp IMP 17 1/4 -2 3/16 -11.25% ®15¯ 241,200
Imc Mortgage IMCC 6 13/16 - 13/16 -10.66% ®16¯ 750,400
Banco Franc-Adr BFR 14 3/4 -1 3/4 -10.61% ®17¯ 413,200
Delta Financial DFC 5 5/16 - 5/8 -10.53% ®18¯ 88,800
Contifinancial CFN 11 5/16 -1 5/16 -10.40% ®19¯ 51,200
Firstplus Finl FP 16 3/8 -1 7/8 -10.27% ®20¯ 1,338,200 |
