SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Amazon Natural (AZNT) -- Ignore unavailable to you. Want to Upgrade?


To: KCsunshine who wrote (5215)9/13/1998 10:32:00 PM
From: s martin  Read Replies (1) | Respond to of 26163
 
The trading in ICEP is bizarre to say the least.

INTL COMMERCIAL ENTERPISES INC

Prices Available: 02/19/98 through 09/11/98

Ticker: ICEP

Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
08/13/98 8,200 0 1/4 0 1/4 0 1/4
08/17/98 12,000 1 0 5/8 1
08/18/98 125,000 1 1/4 0 1/2 1
08/19/98 6,000 1 1/4 1 1 1/4
08/21/98 12,000 1 3/4 1 1/2 1 3/4
08/24/98 2,000 1 1 1
08/26/98 5,400 5 3/4 1 3/8 5 3/4
08/27/98 6,400 10 1/4 4 1/2 4 1/2
08/28/98 2,500 9 5/8 8 9 5/8
08/31/98 4,000 13 7 13
09/02/98 600 15 15 15
09/03/98 13,900 25 12 17
09/04/98 1,900 25 21 23