SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Zulu-tek, Inc. (ZULU) -- Ignore unavailable to you. Want to Upgrade?

To: PartyTime who wrote (14015)9/14/1998 4:04:00 PM
From: TraderSan  Respond to of 18444
 
Sorry about the formatting:

ZULU-TEK INC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
9/14/98 10:17 .14500 10000 U Trade
9/14/98 10:30 .15500 500 U Trade
9/14/98 10:37 .14500 30000 U Trade
9/14/98 10:42 .15500 5000 U Trade
9/14/98 10:58 .14500 5000 U Trade
9/14/98 10:59 .14500 5000 U Trade
9/14/98 10:59 Best Bid .14000 5000 U
9/14/98 10:59 Best Ask .14000 5000 U .15500 5000 U
9/14/98 11:00 Best Bid .14000 5000 U .15500 5000 U
9/14/98 11:00 Best Ask .14000 5000 U .15000 5000 U
9/14/98 11:00 Best Bid .14000 5000 U .15000 5000 U
9/14/98 11:00 Best Ask .14000 5000 U .14500 5000 U
9/14/98 11:00 Best Bid .14000 5000 U .14500 5000 U
9/14/98 11:00 Best Ask .14000 5000 U .15000 5000 U
9/14/98 11:01 .14000 10000 U Trade
9/14/98 11:05 Best Bid .13500 5000 U .15000 5000 U
9/14/98 11:05 Best Ask .13500 5000 U .15000 5000 U
9/14/98 11:05 .14000 10000 U Trade
9/14/98 11:05 Best Bid .13500 5000 U .15000 5000 U
9/14/98 11:05 Best Ask .13500 5000 U .14500 5000 U
9/14/98 11:05 .14000 5000 U Trade
9/14/98 11:07 .13500 10000 U Trade
9/14/98 11:07 .13500 10000 U Trade
9/14/98 11:08 .14060 2000 U Trade
9/14/98 11:12 Best Bid .13000 5000 U .14500 5000 U
9/14/98 11:12 Best Ask .13000 5000 U .14000 5000 U
9/14/98 11:12 .13500 5000 U Trade
9/14/98 11:13 Best Bid .13000 5000 U .14000 5000 U
9/14/98 11:13 Best Ask .13000 5000 U .13500 5000 U
9/14/98 11:13 Best Bid .12500 5000 U .13500 5000 U
9/14/98 11:13 Best Ask .12500 5000 U .13500 5000 U
9/14/98 11:14 .13000 5000 U Trade
9/14/98 11:14 .14000 8000 U Trade
9/14/98 11:14 Best Bid .12500 5000 U .13500 5000 U
9/14/98 11:14 Best Ask .12500 5000 U .13000 5000 U
9/14/98 11:14 Best Bid .12500 5000 U .13000 5000 U
9/14/98 11:14 Best Ask .12500 5000 U .13500 5000 U
9/14/98 11:15 .12500 5000 U Trade
9/14/98 11:15 Best Bid 2500 U .13500 5000 U
9/14/98 11:15 Best Ask 2500 U 5000 U Closing
9/14/98 11:16 Best Bid .12000 5000 U 5000 U
9/14/98 11:16 Best Ask .12000 5000 U .13500 5000 U
9/14/98 11:19 .13500 7500 U Trade
9/14/98 11:25 .13500 5000 U Trade
9/14/98 11:25 Best Bid .12500 5000 U .13500 5000 U
9/14/98 11:25 Best Ask .12500 5000 U .13500 5000 U
9/14/98 11:29 Best Bid .12000 5000 U .13500 5000 U
9/14/98 11:29 Best Ask .12000 5000 U .13500 5000 U
9/14/98 11:29 .13500 2000 U Trade
9/14/98 11:37 .12500 16000 U Trade
9/14/98 11:39 .12000 5000 U Trade
9/14/98 11:40 Best Bid .12000 5000 U .13500 5000 U
9/14/98 11:40 Best Ask .12000 5000 U .13000 5000 U
9/14/98 11:41 .12000 20000 U Trade
9/14/98 11:41 Best Bid .11500 5000 U .13000 5000 U
9/14/98 11:41 Best Ask .11500 5000 U .13000 5000 U
9/14/98 11:41 .12000 7000 U Trade
9/14/98 11:41 Best Bid .12000 5000 U .13000 5000 U
9/14/98 11:41 Best Ask .12000 5000 U .13000 5000 U
9/14/98 11:41 Best Bid .12000 5000 U .13000 5000 U
9/14/98 11:41 Best Ask .12000 5000 U .12500 5000 U
9/14/98 11:41 .12500 5000 U Trade
9/14/98 11:41 .12500 1000 U Trade
9/14/98 11:41 .12500 1000 U Trade
9/14/98 11:41 .12500 1000 U Trade
9/14/98 11:41 Best Bid .12000 5000 U .12500 5000 U
9/14/98 11:41 Best Ask .12000 5000 U .13000 5000 U
9/14/98 11:50 .12500 1000 U Trade
9/14/98 11:51 .12000 20000 U Trade
9/14/98 11:51 .12500 10000 U Trade
9/14/98 11:55 .13000 15000 U Trade
9/14/98 11:55 Best Bid .12250 5000 U .13000 5000 U
9/14/98 11:55 Best Ask .12250 5000 U .13000 5000 U
9/14/98 11:58 Best Bid .12000 5000 U .13000 5000 U
9/14/98 11:58 Best Ask .12000 5000 U .12500 5000 U
9/14/98 11:58 .12000 20000 U Trade
9/14/98 12:01 .12500 11000 U Trade
9/14/98 12:01 .12000 20000 U Trade
9/14/98 12:01 .12500 20000 U Trade
9/14/98 12:01 Best Bid .10000 5000 U .12500 5000 U
9/14/98 12:01 Best Ask .10000 5000 U .11000 5000 U
9/14/98 12:01 Best Bid .11500 5000 U .11000 5000 U
9/14/98 12:01 Best Ask .11500 5000 U .12500 5000 U
9/14/98 12:04 .12500 2000 U Trade
9/14/98 12:09 .12500 4000 U Trade
9/14/98 12:17 .12500 5000 U Trade
9/14/98 12:20 .11500 12000 U Trade
9/14/98 12:20 Best Bid .11000 5000 U .12500 5000 U
9/14/98 12:20 Best Ask .11000 5000 U .12500 5000 U
9/14/98 12:28 Best Bid .11000 5000 U .12500 5000 U
9/14/98 12:28 Best Ask .11000 5000 U .12000 5000 U
9/14/98 12:28 Best Bid .11000 5000 U .12000 5000 U
9/14/98 12:28 Best Ask .11000 5000 U .11500 5000 U
9/14/98 12:28 Best Bid .11000 5000 U .11500 5000 U
9/14/98 12:28 Best Ask .11000 5000 U .12000 5000 U
9/14/98 12:28 .11500 8000 U Trade
9/14/98 12:35 .13500 10000 U Irg Trade Cancel
9/14/98 12:40 .12000 5000 U Trade
9/14/98 12:40 Best Bid .11500 5000 U .12000 5000 U
9/14/98 12:40 Best Ask .11500 5000 U .12000 5000 U
9/14/98 12:45 .11500 17500 U Trade
9/14/98 12:45 .12000 5000 U Trade
9/14/98 12:45 .12000 10000 U Trade
9/14/98 12:45 Best Bid .11500 5000 U .12000 5000 U
9/14/98 12:45 Best Ask .11500 5000 U .12500 5000 U
9/14/98 13:16 .12500 1000 U Trade
9/14/98 13:29 .12500 8000 U Trade
9/14/98 13:36 .12500 5000 U Trade
9/14/98 13:36 Best Bid .12000 5000 U .12500 5000 U
9/14/98 13:36 Best Ask .12000 5000 U .12500 5000 U
9/14/98 13:37 Best Bid .12500 5000 U .12500 5000 U
9/14/98 13:37 Best Ask .12500 5000 U .12750 5000 U
9/14/98 13:37 Best Bid .12250 5000 U .12750 5000 U
9/14/98 13:37 Best Ask .12250 5000 U .12750 5000 U
9/14/98 13:38 Best Bid .12250 5000 U .12750 5000 U
9/14/98 13:38 Best Ask .12250 5000 U .12500 5000 U
9/14/98 13:38 Best Bid .12000 5000 U .12500 5000 U
9/14/98 13:38 Best Ask .12000 5000 U .12500 5000 U
9/14/98 13:39 .12000 20000 U Trade
9/14/98 13:47 .12500 5000 U Trade
9/14/98 13:48 .12500 5000 U Trade
9/14/98 13:56 .12000 50000 U Trade
9/14/98 13:57 Best Bid .12000 5000 U .12500 5000 U
9/14/98 13:57 Best Ask .12000 5000 U .12250 5000 U
9/14/98 13:57 Best Bid .11750 5000 U .12250 5000 U
9/14/98 13:57 Best Ask .11750 5000 U .12250 5000 U
9/14/98 13:57 .12000 5000 U Trade
9/14/98 13:57 .12000 5000 U Trade
9/14/98 13:58 .12000 5000 U Irg Trade Cancel
9/14/98 13:59 Best Bid .11000 5000 U .12250 5000 U
9/14/98 13:59 Best Ask .11000 5000 U .12000 5000 U
9/14/98 13:59 .11750 5000 U Trade
9/14/98 14:10 Best Bid .11500 5000 U .12000 5000 U
9/14/98 14:10 Best Ask .11500 5000 U .12000 5000 U
9/14/98 14:10 .12000 4000 U Trade
9/14/98 14:11 .12000 3000 U Trade
9/14/98 14:14 .12000 15000 U Trade
9/14/98 14:14 .12000 15000 U Trade
9/14/98 14:20 .12000 15000 U Trade
9/14/98 14:22 .12000 15000 U Trade
9/14/98 14:23 .11500 15000 U Trade
9/14/98 14:24 .12000 15000 U Trade
9/14/98 14:29 .12000 20000 U Trade
9/14/98 14:29 .12000 20000 U Trade
9/14/98 14:29 Best Bid .11000 5000 U .12000 5000 U
9/14/98 14:29 Best Ask .11000 5000 U .12000 5000 U
9/14/98 14:30 .12000 30000 U Trade
9/14/98 14:30 .12000 30000 U Trade
9/14/98 14:41 .12000 100 U Trade
9/14/98 14:57 .12000 5000 U Trade
9/14/98 14:59 Best Bid .11500 5000 U .12000 5000 U
9/14/98 14:59 Best Ask .11500 5000 U .12500 5000 U
9/14/98 14:59 .12000 7500 U Trade
9/14/98 15:00 .12000 8000 U Trade
9/14/98 15:01 Best Bid .11500 5000 U .12500 5000 U
9/14/98 15:01 Best Ask .11500 5000 U .13000 5000 U
9/14/98 15:01 .12500 20000 U Trade
9/14/98 15:01 .12000 10000 U Trade
9/14/98 15:02 .11500 30000 U Trade
9/14/98 15:27 .11500 10000 U Trade
9/14/98 15:46 .13000 2500 U Trade
9/14/98 15:51 .11500 10000 U Trade
9/14/98 15:53 .11500 20000 U Trade
9/14/98 15:54 Best Bid .11500 5000 U .13000 5000 U
9/14/98 15:54 Best Ask .11500 5000 U .12000 5000 U
9/14/98 15:54 .12000 3000 U Trade
9/14/98 15:54 .12500 5000 U Trade
9/14/98 15:54 .12500 7400 U Trade
9/14/98 15:55 .12000 3000 U Trade
9/14/98 15:55 .12000 65000 U Trade
9/14/98 15:55 .11500 10000 U Trade
9/14/98 15:55 .12500 7400 U Irg Trade Cancel
9/14/98 15:55 .12000 7400 U Irg Trade Insert
9/14/98 15:56 .12500 5000 U Irg Trade Cancel
9/14/98 15:56 .12000 5000 U Irg Trade Insert
9/14/98 15:57 Best Bid .11000 5000 U .12000 5000 U
9/14/98 15:57 Best Ask .11000 5000 U .12000 5000 U
9/14/98 15:57 .11500 5000 U Trade
9/14/98 15:59 .12000 1000 U Trade


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News