Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : CAVALRY'S SHORT BUSTERS - MAGIC EIGHTBALLS PICKS -- Ignore unavailable to you. Want to Upgrade?

To: Cavalry who wrote (414)	9/14/1998 11:30:00 PM
From: DOC	Read Replies (1) \| Respond to of 1637

Historical IGHS IGHS close high low vol IGHS close high low vol 9/14/98 2.19 2.25 1.75 151500 8/11/98 1.00 1.00 1.00 2000 9/11/98 1.66 1.69 1.50 30800 8/10/98 1.00 1.00 1.00 2200 9/10/98 1.44 1.47 1.37 47000 8/07/98 .94 .94 .94 1000 9/09/98 1.41 1.66 1.41 36300 8/06/98 .97 1.03 .88 25000 9/08/98 1.62 1.78 1.62 40200 8/05/98 1.09 1.12 1.09 9000 9/04/98 1.56 1.59 1.42 107700 8/04/98 1.19 1.19 1.16 6500 9/03/98 1.52 1.52 1.41 35500 8/03/98 1.16 1.19 1.16 7000 9/02/98 1.44 1.44 1.30 70300 7/31/98 1.16 1.25 1.16 38300 9/01/98 1.28 1.28 1.22 35300 7/30/98 1.22 1.28 1.22 59300 8/31/98 1.25 1.34 1.25 71700 7/29/98 1.25 1.28 1.19 33500 8/28/98 1.25 1.25 1.19 60400 7/28/98 1.19 1.22 1.16 38400 8/27/98 1.22 1.22 1.19 20000 7/27/98 1.16 1.17 1.16 80000 8/26/98 1.22 1.22 1.19 12600 7/24/98 1.16 1.16 1.12 16300 8/25/98 1.25 1.28 1.22 29600 7/23/98 1.12 1.16 1.11 94500 8/24/98 1.22 1.22 1.22 6600 7/22/98 1.12 1.12 1.09 26000 8/21/98 1.19 1.19 1.12 43200 7/21/98 1.09 1.09 1.09 6000 8/20/98 1.12 1.16 1.00 64500 7/20/98 1.09 1.09 1.09 2000 8/19/98 1.00 1.00 1.00 7400 7/17/98 1.06 1.06 1.00 130000 8/18/98 .94 .94 .94 5000 7/16/98 .94 1.00 .91 47100 8/17/98 .94 1.00 .94 0 7/15/98 .88 .88 .80 30600 8/14/98 .94 .94 .94 400 7/14/98 .75 .75 .75 700 8/13/98 .94 .94 .94 26500 7/13/98 .75 .81 .75 0 8/12/98 .94 1.00 .94 2400 7/10/98 .78 .80 .75 34700 MM'sIGHS OTC Bulletin Board IGHS Domestic Best Bid/Ask... 2.125 2.219 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ ALEX 2.125 2.219 5 x 5 09/14/98 15:58:28 O F HILL 2.094 2.219 5 x 5 09/14/98 15:28:59 O F MASH 2.063 2.625 5 x 5 09/14/98 15:28:29 O F WIEN 2.000 2.375 5 x 5 09/14/98 15:23:51 8006240050 O F USCT 1.875 2.250 5 x 5 09/14/98 13:00:36 O F GVRC 0.250 4.000 50 x 5 09/14/98 13:00:34 O F SHRP 1.750 2.250 5 x 5 09/14/98 12:52:49 O F MHMY 1.750 2.250 5 x 5 09/14/98 12:18:07 8003333113 O F PENN 1.750 2.250 5 x 5 09/14/98 11:05:28 8007628624 O F FRAN 1.531 3.000 5 x 5 09/14/98 10:19:15 O F HRZG 1.688 2.281 5 x 5 09/14/98 09:52:09 8002213600 O F COST 1.781 5 x 0 09/14/98 09:42:27 O F NAWE 1.188 1.344 5 x 5 07/31/98 15:07:53 O F Time & Sales IGHS IGHS NAME TIME E LAST LAST_VOL BID ASK SIZE T Q IGHS 3:58 8 2.188 500 -- -- IGHS 3:58 8 -- 0 2.125 2.218 5x5 IGHS 3:58 8 -- 0 2.156 2.218 5x5 IGHS 3:55 8 2.188 1500 -- -- IGHS 3:53 8 -- 0 2.187 2.218 5x5 IGHS 3:53 8 2.219 500 -- -- IGHS 3:53 8 2.219 500 -- -- IGHS 3:30 8 2.188 500 -- -- IGHS 3:29 8 2.219 1000 -- -- IGHS 3:29 8 -- 0 2.156 2.218 5x5 IGHS 3:28 8 -- 0 2.187 2.218 5x5 IGHS 3:28 8 -- 0 2.187 2.250 5x5 IGHS 3:28 8 2.250 500 -- -- IGHS 3:26 8 2.125 2000 -- -- IGHS 3:26 8 2.250 1500 -- -- IGHS 3:26 8 2.250 1500 -- -- IGHS 3:25 8 -- 0 2.156 2.250 5x5 IGHS 3:25 8 2.125 1000 -- -- IGHS 3:25 8 2.125 400 -- -- IGHS 3:25 8 -- 0 2.187 2.250 5x5 IGHS 3:25 8 -- 0 2.125 2.218 5x5 IGHS 3:25 8 -- 0 2.125 2.187 5x5 IGHS 3:25 8 2.094 1000 -- -- IGHS 3:25 8 2.188 1500 -- -- IGHS 3:25 8 2.188 1500 -- --