Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : TLAB info? -- Ignore unavailable to you. Want to Upgrade?

To: jhg_in_kc who wrote (3813)	9/15/1998 10:40:00 AM
From: Sharise Brown	Read Replies (1) \| Respond to of 7342

TLAB ... the last 30 DAYS DATE CLOSING PRICE OPEN HIGH LOW VOLUME -------- ------------- -------- -------- -------- ----------- 9/14/98 37 11/16 50 23/32 52 3/8 36 54,287,300 9/11/98 45 44 45 3/8 43 5/8 5,739,300 9/10/98 44 44 1/4 46 5/8 43 3/4 9,212,100 9/09/98 44 15/16 43 7/16 48 1/2 42 7/8 17,297,100 9/08/98 43 7/16 44 9/16 44 9/16 42 1/8 7,089,900 9/04/98 40 7/8 44 1/2 44 1/2 39 3/4 5,075,200 9/03/98 42 7/16 43 3/8 44 3/4 40 1/8 6,498,600 9/02/98 43 3/4 47 1/2 47 7/8 43 1/4 6,273,900 9/01/98 46 1/2 43 1/8 46 1/2 41 8,032,500 8/31/98 42 1/4 50 50 41 9/16 6,705,300 8/28/98 49 52 3/8 52 15/32 48 16,163,900 8/27/98 57 13/16 57 1/2 59 1/4 56 5/8 3,071,700 8/26/98 58 1/2 57 1/8 59 9/16 56 7/8 3,778,800 8/25/98 58 59 1/2 60 1/4 57 3/4 10,403,500 8/24/98 58 1/16 60 1/4 60 3/8 56 15/16 12,785,600 8/21/98 62 7/16 56 15/16 64 53 3/4 284,056 8/20/98 57 1/4 59 1/8 59 1/8 57 1/4 7,272,700 8/19/98 59 9/16 59 5/8 59 7/8 59 12,476,400 8/18/98 59 3/16 59 1/8 59 1/2 58 5/8 7,216,200 8/17/98 58 9/16 59 11/16 59 3/4 56 156,011 8/14/98 58 1/8 63 63 1/8 56 3/4 32,206,000 8/13/98 71 13/16 72 1/2 73 15/16 71 3/4 2,027,500 8/12/98 72 3/16 73 3/4 75 5/8 71 3/8 3,129,100 8/11/98 73 1/16 70 7/8 75 70 9/16 4,254,800 8/10/98 72 1/2 76 1/8 76 5/8 71 7/16 30,771 8/07/98 76 19/32 74 1/4 76 3/4 73 5/8 3,190,900 8/06/98 73 9/16 70 74 7/8 69 5/8 4,585,000 8/05/98 71 74 3/16 74 1/4 67 7/8 6,750,800 8/04/98 73 7/16 76 7/16 76 13/16 70 5/8 6,164,700 8/03/98 75 5/16 76 76 1/4 73 1/4 4,892,100 -------------------------------------------------------------------------------- Question: What's the trend???