Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Healthcare.com Corporation (Nasdaq: HCDC)was [HDIE] -- Ignore unavailable to you. Want to Upgrade?

To: Starduster who wrote (3886)	9/15/1998 2:06:00 PM
From: Shadow	Read Replies (1) \| Respond to of 15094

Time & Sales HDIE NAME TIME E LAST LAST_VOL BID ASK SIZE T Q HDIE 2:00 S 3 7/8 400 -- -- HDIE 2:00 S 3 13/16 700 -- -- HDIE 2:00 S -- 0 3 3/4 3 7/8 10x15 HDIE 2:00 S -- 0 3 13/16 3 7/8 7x15 HDIE 2:00 S 3 13/16 5000 -- -- HDIE 2:00 S -- 0 3 13/16 3 7/8 7x10 HDIE 2:00 S 3 13/16 5000 -- -- HDIE 2:00 S 3 13/16 5000 -- -- HDIE 1:48 S 3 13/16 1000 -- -- HDIE 1:47 S -- 0 3 13/16 3 7/8 50x10 HDIE 1:46 S 3 13/16 600 -- -- HDIE 1:33 S -- 0 3 13/16 3 7/8 7x10 HDIE 1:33 S 3 7/8 1000 -- -- HDIE 1:32 S 3 7/8 1000 -- -- HDIE 1:31 S 3 7/8 1000 -- -- HDIE 1:30 S 3 7/8 500 -- -- HDIE 1:11 S 3 7/8 1000 -- -- HDIE 12:58 S 3 7/8 1000 -- -- HDIE 12:57 S 3 13/16 2800 -- -- HDIE 12:57 S -- 0 3 13/16 3 7/8 5x10 HDIE 12:57 S 3 13/16 500 -- -- HDIE 12:57 S -- 0 3 3/4 3 7/8 10x10 HDIE 12:57 S -- 0 3 3/4 3 13/16 10x5 HDIE 12:55 S -- 0 3 3/4 3 13/16 20x5 HDIE 12:55 S -- 0 3 3/4 3 13/16 10x5 HDIE 12:54 S -- 0 3 3/4 3 7/8 10x10 HDIE 12:54 S 3 27/32 100 -- -- HDIE 12:54 S -- 0 3 11/16 3 7/8 10x10 HDIE 12:54 S 3 7/8 700 -- -- HDIE 12:54 S 3 7/8 700 -- -- HDIE 12:54 S 3 27/32 500 -- -- HDIE 12:54 S 3 3/4 1000 -- -- HDIE 12:54 S -- 0 3 11/16 3 27/32 10x1 HDIE 12:53 S 3 3/4 1000 -- -- HDIE 12:52 S 3 3/4 400 -- -- HDIE 12:52 S 3 3/4 1000 -- -- HDIE 12:25 S 3 3/4 1000 -- -- HDIE 12:24 S 3 3/4 1000 -- -- HDIE 12:23 S 3 3/4 3000 -- -- HDIE 12:12 S 3 3/4 1000 -- -- HDIE 12:01 S 3 3/4 300 -- -- HDIE 11:54 S -- 0 3 11/16 3 3/4 10x10 HDIE 11:54 S 3 11/16 700 -- -- HDIE 11:52 S -- 0 3 11/16 3 27/32 10x1 HDIE 11:52 S 3 3/4 1000 -- -- HDIE 11:52 S -- 0 3 3/4 3 27/32 10x1 HDIE 11:44 S -- 0 3 11/16 3 27/32 10x1 HDIE 11:37 S -- 0 3 11/16 3 27/32 10x7 HDIE 11:37 S 3 3/4 200 -- -- HDIE 11:36 S 3 13/16 200 -- --