SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Market Gems:Stocks w/Strong Earnings and High Tech. Rank -- Ignore unavailable to you. Want to Upgrade?

To: Jeff Jordan who wrote (14794)9/15/1998 6:03:00 PM
From: Jenna  Read Replies (2) | Respond to of 120523
 
Well Jeff, Trabajo mucho per gano mucho! Buenos nochas,I'm headed to look up some more of those goodies TBR,BZF,BZL....



To: Jeff Jordan who wrote (14794)9/15/1998 6:12:00 PM
From: Jeff Jordan  Read Replies (2) | Respond to of 120523
 
I have to work the rest of the week....it's really hard to trade by end of day results....
of course I have my ideas...but, I didn't buy or trade anything today! I always miss stuff when I'm away
...if anyone wishes to alert
me of an exceptional opportunity in the next few days
please feel free to email me via my pcs phone! 7025237400@mobile.att.net thanks...Jeff

TOP 50 EQUITY OPTIONS BY VOLUME 9/15/98 6:10 PM EST

Click on base symbol to access expanded quote.

BASE DESCRIPTION LAST BID ASK CHG VOL STOCK
----- ---------------- ------- ------- ------- ------- ------ -------
KCS C DEC 98 7.500 8 1/2 8 3/8 8 1/2 0 198400 4 11/16
JCP C OCT 98 50.000 4 23/32 4 11/16 4 13/16 -1/32 16700 51 13/16
DELL C SEP 98 60.000 1 3/16 1 1/4 1 5/16 +1/16 12067 59 7/8
LLY P OCT 98 70.000 1 1/16 15/16 1 3/16 -1/16 7485 77 5/16
AHP C JAN 99 60.000 3 1/2 3 3/8 3 3/4 +1/2 5709 55 7/8
WCOM C DEC 98 60.000 1 1/8 15/16 1 3/16 -1/4 5669 45 1/2
WCOM C DEC 98 65.000 5/8 3/8 5/8 +1/16 5550 45 1/2
MSFT P JAN 99 80.000 1 7/8 1 1/8 -1/4 5502 108 5/16
RN C SEP 98 25.000 1 1/2 1 3/8 1 5/8 +1 5/16 5475 26 9/16
LLY P OCT 98 75.000 2 3/8 2 3/8 2 3/4 -5/8 5347 77 5/16
MO C MAR 99 50.000 2 3/16 2 1/16 2 1/4 +7/16 5294 44 11/16
DELL P NOV 98 52.500 3 7/8 3 5/8 4 -1/8 5076 59 7/8
SUNW C SEP 98 47.500 2 1/4 2 1/16 2 1/4 +1/4 5026 49
DELL P FEB 99 52.500 6 7/8 6 3/8 6 7/8 0 5000 59 7/8
LU C SEP 98 75.000 1 13/16 1 3/4 1 7/8 -1 9/16 4935 74 1/2
SBH C OCT 98 60.000 1 15/16 2 1/8 2 1/2 -9/16 4553 58 1/2
NEM C DEC 98 20.000 2 7/8 2 3/4 3 1/8 -1/4 4525 19 3/8
COMS C SEP 98 30.000 1 3/16 1 1/8 1 3/8 +7/8 3950 30 5/16
WCOM C OCT 98 50.000 1 5/8 1 7/16 1 11/16 -9/16 3862 45 1/2
MSFT C SEP 98 110.000 1 7/8 1 1/16 +1/2 3824 108 5/16
CSCO C SEP 98 95.000 2 3/4 2 3/4 3 +1 1/4 3740 96 5/8
AMP C SEP 98 40.000 2 3/8 2 1/4 2 1/2 +1/4 3501 42 1/8
PDG C DEC 98 12.500 1 7/16 1 3/8 1 1/2 +1/8 3406 11 7/8
CD C JAN 01 30.000 2 3/8 2 3/8 2 3/4 0 3270 12 7/8
CAG C MAR 99 25.000 4 1/2 4 1/2 4 7/8 -1/8 3170 28 3/16
CAG C SEP 98 25.000 3 3 3 1/4 0 3167 28 3/16
COMS C OCT 98 30.000 3 3 3 1/4 +1 1/4 3090 30 5/16
T P OCT 98 70.000 13 12 5/8 13 3/8 0 3030 57 1/4
T P SEP 98 70.000 12 5/8 12 3/8 13 1/8 0 3030 57 1/4
IBM C SEP 98 130.000 1 3/4 1 5/8 1 3/4 +1/16 3001 130
WAMU C OCT 98 30.000 6 1/2 6 3/8 6 1/2 +1 5/8 2855 35 1/8
DELL P SEP 98 60.000 1 1/2 1 7/16 1 1/2 -1/2 2850 59 7/8
LU C SEP 98 70.000 5 1/4 5 1/8 5 1/4 -2 2784 74 1/2
TBR C SEP 98 70.000 3 3/4 2 5/8 3 3/4 +3 5/8 2751 72 1/8
CPQ C SEP 98 35.000 1/16 1/16 1/8 -1/16 2729 32 1/4
DELL C OCT 98 70.000 1 5/16 1 1/8 1 3/8 +5/16 2703 59 7/8
MSFT C SEP 98 105.000 3 7/8 3 7/8 4 1/8 +1 7/16 2687 108 5/16
LU P SEP 98 70.000 5/8 5/8 7/8 +3/8 2668 74 1/2
CSCO C SEP 98 100.000 13/16 3/4 13/16 +9/16 2621 96 5/8
INTC C SEP 98 85.000 1 3/4 1 11/16 1 7/8 -3/16 2613 85 15/16
DELL C SEP 98 65.000 1/8 1/16 1/8 -1/8 2603 59 7/8
WCOM C SEP 98 50.000 1/8 1/8 3/16 -1/4 2566 45 1/2
ASND C DEC 98 60.000 1 7/8 1 15/16 2 1/8 -7/8 2548 45 5/16
MSFT P JAN 00 80.000 4 1/8 3 5/8 4 3/8 +1/2 2517 108 5/16
SAI P OCT 98 80.000 13 1/8 12 5/8 13 3/8 -1/8 2500 66 15/16
TBR P SEP 98 65.000 7/8 11/16 1 1/4 -6 1/4 2489 72 1/8
MO C SEP 98 35.000 9 9 1/2 9 7/8 0 2380 44 11/16
TBR C OCT 98 75.000 6 3/8 5 5/8 6 3/4 +4 3/8 2379 72 1/8
RN C SEP 98 22.500 3 7/8 3 7/8 4 +2 3/8 2363 26 9/16
CPQ C SEP 98 32.500 5/8 9/16 5/8 -1/8 2290 32 1/4


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News