Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Amazon.com, Inc. (AMZN) -- Ignore unavailable to you. Want to Upgrade?

To: OtherChap who wrote (17306)	9/16/1998 10:29:00 AM
From: OtherChap	Read Replies (1) \| Respond to of 164684

There could be some artifical support on Amazon for the next 3 days.. Remember August expirations? The stock soared right up to the expiration and then a week later collapsed 50%..

To: OtherChap who wrote (17306)	9/16/1998 1:58:00 PM
From: Glenn D. Rudolph	Respond to of 164684

Symbol.0 H.44 T.57 Last.15 Change.10 Prev.28 Vol.34 High.13 Low.17 Time.31 XT.38 Date.11 .41 YZN No Data. #Autolisting active for YZN: 146 YZN AH c 35 1/4 13:56 Sep16 YZN AK c 25 1/2 13:56 Sep16 YZN AL c 22 3/8 13:56 Sep16 YZN AN + 19 1/8 13:56 Sep16 YZN AO + 17 7/8 13:56 Sep16 YZN AP + 15 3/8 +2 1/4 13 1/8 2 15 3/8 15 3/8 13:56 Sep16 YZN AQ - 13 1/4 13:56 Sep16 YZN AR + 12 1/8 13:56 Sep16 YZN AU + 40 3/8 +4 3/8 36 3 40 3/8 40 3/8 13:56 Sep16 YZN DM + 26 1/8 13:56 Sep16 YZN DP c 18 13:56 Sep16 YZN IN + 7 3/8 +2 3/8 5 170 7 5/8 4 13:56 Sep16 YZN IO + 3 5/8 +1 3/8 2 1/4 480 4 1/8 1 5/8 13:56 Sep16 YZN IP + 1 3/8 +5/8 3/4 590 1 11/16 1/2 13:56 Sep16 YZN IQ - 1/4 -1/8 3/8 58 11/16 3/16 13:56 Sep16 YZN JF - 46 3/4 13:56 Sep16 YZN JJ c 23 1/2 13:56 Sep16 YZN JK c 20 13:56 Sep16 YZN JL + 16 5/8 13:56 Sep16 YZN JM + 14 5/8 +7/8 13 3/4 15 14 5/8 14 5/8 13:56 Sep16 YZN JN + 13 1/2 13:56 Sep16 YZN JO + 10 5/8 +2 1/4 8 3/8 79 11 7 7/8 13:56 Sep16 YZN JP - 8 3/8 +1 5/8 6 3/4 210 9 1/4 6 1/2 13:56 Sep16 YZN JQ - 6 1/8 +1 3/8 4 3/4 200 7 5 13:56 Sep16 YZN JR - 5 +7/8 4 1/8 240 5 5/8 3 5/8 13:56 Sep16 YZN MI + 5 13:56 Sep16 YZN MJ - 6 13:55 Sep16 YZN MK - 7 1/2 13:56 Sep16 YZN MM - 10 7/8 13:56 Sep16 YZN MN - 13 -2 3/8 15 3/8 79 14 3/4 13 13:56 Sep16 YZN MO + 17 3/4 13:56 Sep16 YZN MP - 19 5/8 -1 7/8 21 1/2 5 20 1/8 19 5/8 13:56 Sep16 YZN MQ c 24 13:56 Sep16 YZN MR c 28 1/2 13:55 Sep16 YZN MU c 3 1/2 13:55 Sep16 YZN MV 4 1/8 13:55 Sep16 YZN PM c 16 1/8 13:55 Sep16 YZN PN - 18 3/8 13:55 Sep16 YZN PO - 20 1/4 13:55 Sep16 YZN UN - 7/8 -1 9/16 2 7/16 500 2 9/16 13:55 Sep16 YZN UO + 2 5/16 -1 15/16 4 1/4 580 4 1/4 1 9/16 13:56 Sep16 YZN UP + 5 -3 5/8 8 5/8 410 8 5/8 4 3/8 13:56 Sep16 YZN UQ + 9 1/8 -2 3/4 11 7/8 96 11 1/8 7 7/8 13:56 Sep16 YZN UR - 14 1/4 13:56 Sep16 YZN VF - 1/4 13:56 Sep16 YZN VJ + 2 1/8 -7/16 2 9/16 39 2 11/16 2 13:56 Sep16 YZN VM - 5 5/8 13:56 Sep16 YZN VN + 7 1/2 -1 1/2 9 430 8 1/2 6 5/8 13:56 Sep16 YZN VO + 9 3/4 -1 3/4 11 1/2 93 11 8 3/4 13:56 Sep16 YZN VP - 12 1/8 13:56 Sep16 YZN VQ - 15 3/4 13:56 Sep16 YZN VR + 18 3/8 13:56 Sep16 YZN VT - 3 13:56 Sep16 YZN VW + 1 1/2 13:56 Sep16 Symbol.0 T.57 Last.15 Change.10 Bid.7 Ask.3 Vol.34 OpInt.24 High.13 Low.17 Time.31 Date.11 .41 YZN VT - 3 2 1/4 2 5/8 357 13:56 Sep16 YZN VW + 1 1/2 1 3/16 1 7/16 881 13:56 Sep16 Symbol.0 T.57 Last.15 Change.10 Bid.7 Ask.3 Vol.34 OpInt.24 High.13 Low.17 Time.31 Date.11 .41 YZN AH c 35 1/4 38 1/2 39 1/2 43 13:56 Sep16 YZN AI c 34 1/8 34 1/8 35 5/8 43 13:45 Sep16 YZN AJ c 32 30 1/2 32 200 13:45 Sep16 YZN AK c 25 1/2 27 3/8 28 3/8 28 13:56 Sep16 YZN AL c 22 3/8 24 3/8 25 3/8 220 13:56 Sep16 YZN AM c 21 5/8 21 5/8 22 5/8 140 13:45 Sep16 YZN AN + 19 1/8 19 3/8 20 1/8 362 13:56 Sep16 YZN AO + 17 7/8 16 3/4 17 1/2 159 13:56 Sep16 YZN AP + 15 3/8 +2 1/4 15 3/8 16 1/8 2 317 15 3/8 15 3/8 13:56 Sep16 YZN AQ - 13 1/4 12 7/8 13 5/8 430 13:56 Sep16 YZN AR + 12 1/8 11 1/2 12 1/4 377 13:56 Sep16 YZN AU + 40 3/8 +4 3/8 40 3/8 41 5/16 3 414 40 3/8 40 3/8 13:56 Sep16 YZN AV c 36 1/4 36 1/4 37 3/4 78 13:45 Sep16 YZN AW c 32 1/8 32 1/8 33 5/8 15 13:45 Sep16 YZN DL c 27 1/2 27 1/2 29 13:45 Sep16 YZN DM + 26 1/8 25 1/2 26 1/2 0 13:56 Sep16 YZN DN c 23 3/8 23 3/8 24 3/8 13:45 Sep16 YZN DO c 22 1/2 21 22 5 13:45 Sep16 YZN DP c 18 19 3/8 20 1/8 8 13:56 Sep16 YZN DQ c 17 7/8 17 7/8 18 5/8 23 13:45 Sep16 YZN DR c 16 3/4 16 16 3/4 40 13:45 Sep16 YZN IN + 7 3/8 +2 3/8 7 7 1/2 170 790 7 5/8 4 13:56 Sep16 YZN IO + 3 5/8 +1 3/8 3 3/8 3 3/4 480 1.04K 4 1/8 1 5/8 13:56 Sep16 YZN IP + 1 3/8 +5/8 1 3/16 1 7/16 590 1.42K 1 11/16 1/2 13:56 Sep16 YZN IQ - 1/4 -1/8 1/4 1/2 58 1.39K 11/16 3/16 13:56 Sep16 YZN IR - 1/4 +1/8 1/8 3/8 120 1.25K 5/16 3/16 13:52 Sep16 YZN JF - 46 3/4 46 5/8 47 5/8 513 13:56 Sep16 YZN JG c 40 3/4 40 3/4 42 1/4 128 13:45 Sep16 YZN JH c 36 36 37 1/2 196 13:45 Sep16 YZN JI c 31 1/2 31 32 1/2 457 13:45 Sep16 YZN JJ c 23 1/2 27 1/8 28 1/8 650 13:56 Sep16 YZN JK c 20 22 1/2 23 1/2 933 13:56 Sep16 YZN JL + 16 5/8 18 3/4 19 1/2 772 13:56 Sep16 YZN JM + 14 5/8 +7/8 16 1/2 17 1/4 15 219 14 5/8 14 5/8 13:56 Sep16 YZN JN + 13 1/2 13 13 3/4 457 13:56 Sep16 YZN JO + 10 5/8 +2 1/4 10 1/8 10 7/8 79 760 11 7 7/8 13:56 Sep16 YZN JP - 8 3/8 +1 5/8 8 1/4 8 3/4 210 834 9 1/4 6 1/2 13:56 Sep16 YZN JQ - 6 1/8 +1 3/8 6 1/4 6 3/4 200 1.18K 7 5 13:56 Sep16 YZN JR - 5 +7/8 4 7/8 5 1/4 240 1.68K 5 5/8 3 5/8 13:56 Sep16 YZN JT c 24 3/4 24 3/4 25 3/4 80 13:45 Sep16 YZN JU c 38 3/8 38 3/8 39 7/8 129 13:45 Sep16 YZN JV c 33 5/8 33 5/8 35 1/8 157 13:45 Sep16 YZN JW c 28 7/8 28 7/8 30 3/8 795 13:45 Sep16 YZN JY c 48 1/4 48 1/4 49 3/4 65 13:45 Sep16 YZN JZ c 43 1/4 43 1/4 44 3/4 46 13:45 Sep16 YZN MH + 3 5/8 -7/8 3 3/8 3 3/4 100 591 4 1/8 3 1/2 13:37 Sep16 YZN MI + 5 4 1/4 4 5/8 581 13:56 Sep16 YZN MJ - 6 5 7/8 6 3/8 634 13:55 Sep16 YZN MK - 7 1/2 7 1/8 7 5/8 831 13:56 Sep16 YZN ML - 9 3/8 9 1/4 9 3/4 870 13:53 Sep16 YZN MM - 10 7/8 10 7/8 11 5/8 498 13:56 Sep16 YZN MN - 13 -2 3/8 12 3/4 13 1/2 79 905 14 3/4 13 13:56 Sep16 YZN MO + 17 3/4 15 5/8 16 3/8 381 13:56 Sep16 YZN MP - 19 5/8 -1 7/8 19 19 3/4 5 658 20 1/8 19 5/8 13:56 Sep16 YZN MQ c 24 21 1/2 22 1/2 614 13:56 Sep16 YZN MR c 28 1/2 25 1/8 26 1/8 404 13:55 Sep16 YZN MU c 3 1/2 2 3/4 3 1/8 888 13:55 Sep16 YZN MV 4 1/8 3 7/8 4 1/4 167 13:55 Sep16 YZN MW c 5 3/4 5 1/8 5 5/8 209 12:52 Sep16 YZN PL c 13 11 5/8 12 3/8 13:53 Sep16 YZN PM c 16 1/8 14 1/8 14 7/8 17 13:55 Sep16 YZN PN - 18 3/8 17 1/4 18 70 13:55 Sep16 YZN PO - 20 1/4 19 3/4 20 1/2 27 13:55 Sep16 YZN PP c 23 1/2 22 3/4 23 3/4 11 13:45 Sep16 YZN PQ c 26 1/4 26 1/8 27 1/8 242 13:45 Sep16 YZN PR c 29 3/4 29 30 21 13:45 Sep16 YZN UN - 7/8 -1 9/16 11/16 15/16 500 1.35K 2 9/16 13:55 Sep16 YZN UO + 2 5/16 -1 15/16 1 15/16 2 3/16 580 1.02K 4 1/4 1 9/16 13:56 Sep16 YZN UP + 5 -3 5/8 4 1/2 4 7/8 410 901 8 5/8 4 3/8 13:56 Sep16 YZN UQ + 9 1/8 -2 3/4 8 1/4 8 3/4 96 739 11 1/8 7 7/8 13:56 Sep16 YZN UR - 14 1/4 13 13 3/4 543 13:56 Sep16 YZN VF - 1/4 1/8 5/16 1.25K 13:56 Sep16 YZN VG + 7/16 7/16 11/16 1.21K 13:51 Sep16 YZN VH - 1 1/8 7/8 1 1/16 1.57K 13:53 Sep16 YZN VI - 1 1/16 -13/16 1 1 1/4 110 962 1 3/4 1 1/16 13:52 Sep16 YZN VJ + 2 1/8 -7/16 2 2 1/8 39 2.02K 2 11/16 2 13:56 Sep16 YZN VK + 3 3/8 3 3 3/8 777 13:53 Sep16 YZN VL + 4 3/4 -5/8 4 1/8 4 1/2 140 1.72K 5 1/4 4 13:54 Sep16 YZN VM - 5 5/8 5 1/4 5 3/4 1.24K 13:56 Sep16 YZN VN + 7 1/2 -1 1/2 6 7/8 7 3/8 430 1.56K 8 1/2 6 5/8 13:56 Sep16 YZN VO + 9 3/4 -1 3/4 9 9 1/2 93 1.10K 11 8 3/4 13:56 Sep16 YZN VP - 12 1/8 11 1/4 12 1.80K 13:56 Sep16 YZN VQ - 15 3/4 15 15 1/2 453 13:56 Sep16 YZN VR + 18 3/8 17 3/8 18 1/8 958 13:56 Sep16 YZN VT - 3 2 1/4 2 5/8 357 13:56 Sep16 YZN VU c 1 1/16 11/16 15/16 587 13:45 Sep16 YZN VV c 1 5/8 1 1/16 1 1/4 1.14K 13:51 Sep16 YZN VW + 1 1/2 1 3/16 1 7/16 881 13:56 Sep16 YZN VY c 1/4 1/8 3/8 721 13:48 Sep16 YZN VZ - 5/16 1/4 1/2 1.26K 13:48 Sep16 AMZN + 76 1/2 +3 1/2 76 5/8 76 3/4 3.06M 77 15/16 71 1/2 13:56 Sep16 #Autolisting active for ZQN: 100 ZQN JAN105C c 7 -2 8 8 1/2 140 213 7 1/8 7 13:56 Sep16 ZQN JAN110C + 7 6 7/8 7 3/8 292 13:56 Sep16 ZQN JAN115C - 5 1/4 5 7/8 6 3/8 213 13:56 Sep16 ZQN JAN120C c 4 1/2 5 1/2 6 312 13:56 Sep16 ZQN JAN125C c 5 3/4 4 3/8 4 3/4 191 13:45 Sep16 ZQN JAN30C + 3 1/2 4 1/8 4 1/2 528 13:56 Sep16 ZQN JAN35C 3 3 1/2 3 7/8 346 13:56 Sep16 ZQN JAN40C - 2 3/4 2 7/8 3 1/4 797 13:56 Sep16 ZQN JAN45C c 3 2 5/16 2 11/16 163 13:45 Sep16 ZQN JAN50C c 2 2 1/16 2 7/16 455 13:56 Sep16 ZQN JAN55C - 1 7/8 1 13/16 2 1/16 687 13:56 Sep16 ZQN JAN95C + 11 10 1/2 11 1/4 260 13:56 Sep16 ZQN JAN100C - 9 1/4 +1 3/4 9 1/8 9 5/8 15 632 9 5/8 8 13:56 Sep16 ZQN APR105C c 14 1/2 10 3/4 11 1/2 13 13:45 Sep16 ZQN APR110C c 13 5/8 10 10 1/2 12 13:45 Sep16 ZQN APR115C c 9 3/4 9 1/8 9 5/8 27 13:45 Sep16 ZQN APR120C - 7 3/8 8 1/8 8 5/8 107 13:56 Sep16 ZQN APR125C c 7 7 7 1/2 13:45 Sep16 ZQN APR30C c 5 5/8 6 1/2 7 159 13:53 Sep16 ZQN APR35C c 5 5 3/4 6 1/4 62 13:56 Sep16 ZQN APR40C c 6 1/8 5 1/4 5 3/4 24 13:45 Sep16 ZQN APR45C c 6 4 5/8 5 60 13:45 Sep16 ZQN APR50C c 3 1/2 4 1/4 4 5/8 124 13:56 Sep16 ZQN APR95C c 16 3/8 13 7/8 14 5/8 64 13:45 Sep16 ZQN APR100C c 13 1/2 12 1/8 12 7/8 6 13:45 Sep16 ZQN SEP105C c 1/8 1/16 1/4 1.07K 13:48 Sep16 ZQN SEP110C - 1/16 1/16 1/4 1.11K 13:48 Sep16 ZQN SEP115C c 1/8 1/16 1/4 580 11:02 Sep16 ZQN SEP120C + 1/8 1/16 1/8 1.48K 13:55 Sep16 ZQN SEP125C 1/16 1/16 1/4 1.31K 13:48 Sep16 ZQN SEP30C c 1/16 0 1/16 1/4 140 1.91K 1/16 1/16 13:48 Sep16 ZQN SEP35C c 1/8 1/16 1/4 1.24K 13:48 Sep16 ZQN SEP40C c 1/16 1/16 1/4 2.24K 11:54 Sep16 ZQN SEP45C - 1/4 1/16 1/4 919 13:48 Sep16 ZQN SEP50C c 3/16 1/16 1/4 1.56K 13:45 Sep16 ZQN SEP95C + 1/8 1/8 1/4 2.14K 13:48 Sep16 ZQN SEP100C - 1/16 1/16 1/4 2.09K 13:48 Sep16 ZQN OCT105C + 1 9/16 1 13/16 2 1/16 518 13:56 Sep16 ZQN OCT110C + 1 3/8 1 5/16 1 9/16 929 13:55 Sep16 ZQN OCT115C - 7/8 15/16 1 3/16 1.07K 13:56 Sep16 ZQN OCT120C + 7/8 5/8 7/8 1.15K 13:56 Sep16 ZQN OCT125C + 9/16 9/16 3/4 1.66K 13:56 Sep16 ZQN OCT30C c 3/8 3/8 5/8 532 13:52 Sep16 ZQN OCT35C + 3/8 1/4 1/2 1.49K 13:56 Sep16 ZQN OCT40C c 1/2 1/8 3/8 899 13:45 Sep16 ZQN OCT45C - 3/16 1/16 5/16 261 13:48 Sep16 ZQN OCT50C c 5/16 1/16 5/16 699 13:52 Sep16 ZQN OCT55C c 3/16 0 3/16 1/4 200 820 3/16 3/16 13:48 Sep16 ZQN OCT95C + 3 7/8 +3/4 3 1/2 3 7/8 110 1.05K 3 7/8 2 5/8 13:56 Sep16 ZQN OCT100C + 2 3/4 +3/4 2 7/16 2 13/16 45 2.15K 2 3/4 1 11/16 13:56 Sep16 ZQN JAN105P c 38 1/2 35 7/8 36 7/8 144 13:56 Sep16 ZQN JAN110P c 39 1/8 39 5/8 41 1/8 238 13:45 Sep16 ZQN JAN115P c 44 1/4 44 1/8 45 1/8 172 13:45 Sep16 ZQN JAN120P c 47 7/8 47 7/8 48 7/8 575 13:56 Sep16 ZQN JAN125P c 52 1/2 52 1/2 53 1/2 115 13:45 Sep16 ZQN JAN30P c 55 5/8 56 1/8 57 5/8 249 13:45 Sep16 ZQN JAN35P c 60 7/8 60 7/8 62 3/8 74 13:45 Sep16 ZQN JAN40P c 66 5/8 65 1/4 66 1/4 58 13:45 Sep16 ZQN JAN45P c 71 3/4 69 1/4 70 3/4 82 13:45 Sep16 ZQN JAN50P c 74 1/4 74 1/4 75 3/4 30 13:45 Sep16 ZQN JAN55P c 77 5/8 78 3/4 80 1/4 36 13:45 Sep16 ZQN JAN95P - 28 1/2 29 1/8 30 1/8 338 13:56 Sep16 ZQN JAN100P + 32 32 1/8 33 1/8 762 13:56 Sep16 ZQN APR105P c 34 5/8 38 1/2 39 1/2 15 13:45 Sep16 ZQN APR110P c 43 1/4 43 1/4 44 1/4 4 13:45 Sep16 ZQN APR115P c 46 3/4 47 3/8 48 3/8 1 13:45 Sep16 ZQN APR120P c 50 50 3/4 52 1/4 13:45 Sep16 ZQN APR125P c 55 1/8 55 1/8 56 5/8 1 13:45 Sep16 ZQN APR30P c 59 3/8 59 3/8 60 7/8 13:45 Sep16 ZQN APR35P c 63 7/8 63 7/8 64 7/8 1 13:45 Sep16 ZQN APR40P c 68 5/8 68 5/8 70 1/8 5 13:45 Sep16 ZQN APR45P c 72 3/4 72 3/4 74 1/4 13:45 Sep16 ZQN APR50P c 81 77 1/8 78 1/8 11 13:56 Sep16 ZQN APR95P c 31 1/2 31 5/8 32 5/8 51 13:27 Sep16 ZQN APR100P c 34 3/4 35 3/8 36 3/8 21 13:27 Sep16 ZQN SEP105P + 28 1/2 27 7/8 28 7/8 1.07K 13:56 Sep16 ZQN SEP110P - 34 32 7/8 33 7/8 841 13:56 Sep16 ZQN SEP115P - 37 5/8 37 7/8 38 7/8 571 13:56 Sep16 ZQN SEP120P + 46 3/4 42 7/8 43 7/8 1.54K 13:56 Sep16 ZQN SEP125P c 48 1/2 48 1/8 49 5/8 821 13:45 Sep16 ZQN SEP30P c 51 3/4 53 1/8 54 5/8 576 13:45 Sep16 ZQN SEP35P c 57 3/4 57 3/4 59 1/4 147 13:45 Sep16 ZQN SEP40P c 62 7/8 62 7/8 63 7/8 187 13:56 Sep16 ZQN SEP45P c 67 3/8 67 5/8 69 1/8 46 13:45 Sep16 ZQN SEP50P c 72 1/2 72 1/2 74 68 13:45 Sep16 ZQN SEP95P + 18 3/4 -4 3/8 18 18 3/4 130 1.04K 21 7/8 17 1/2 13:56 Sep16 ZQN SEP100P - 22 1/8 22 7/8 23 7/8 1.03K 13:56 Sep16 ZQN OCT105P - 29 1/2 30 1/4 31 234 13:56 Sep16 ZQN OCT110P + 34 3/8 33 1/2 34 1/2 1.48K 13:56 Sep16 ZQN OCT115P + 41 3/8 38 1/4 39 1/4 971 13:56 Sep16 ZQN OCT120P - 44 1/4 43 44 482 13:56 Sep16 ZQN OCT125P c 50 3/4 47 7/8 48 7/8 125 13:56 Sep16 ZQN OCT30P c 54 5/8 52 7/8 54 3/8 200 13:45 Sep16 ZQN OCT35P c 58 1/8 58 1/8 59 5/8 69 13:45 Sep16 ZQN OCT40P + 64 1/8 62 7/8 63 7/8 89 13:56 Sep16 ZQN OCT45P c 66 1/4 67 5/8 69 1/8 40 13:45 Sep16 ZQN OCT50P c 71 3/8 72 7/8 74 3/8 30 13:45 Sep16 ZQN OCT55P c 77 3/4 77 3/4 79 1/4 63 13:45 Sep16