Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Amazon.com, Inc. (AMZN) -- Ignore unavailable to you. Want to Upgrade?

To: IceShark who wrote (17345)	9/16/1998 1:53:00 PM
From: Glenn D. Rudolph	Respond to of 164684

Symbol.0 H.44 T.57 Last.15 Change.10 Prev.28 Vol.34 High.13 Low.17 Time.31 XT.38 Date.11 .41 YZN No Data. #Autolisting active for YZN: 90 YZN AH c 35 1/4 13:50 Sep16 YZN AI c 34 1/8 13:45 Sep16 YZN AJ c 32 13:45 Sep16 YZN AK c 25 1/2 13:51 Sep16 YZN AL c 22 3/8 13:51 Sep16 YZN AM c 21 5/8 13:45 Sep16 YZN AN + 19 1/8 13:50 Sep16 YZN AO + 17 7/8 13:50 Sep16 YZN AP + 15 3/8 +2 1/4 13 1/8 2 15 3/8 15 3/8 13:51 Sep16 YZN AQ - 13 1/4 13:51 Sep16 YZN AR + 12 1/8 13:51 Sep16 YZN AU + 40 3/8 +4 3/8 36 3 40 3/8 40 3/8 13:50 Sep16 YZN AV c 36 1/4 13:45 Sep16 YZN AW c 32 1/8 13:45 Sep16 YZN DL c 27 1/2 13:45 Sep16 YZN DM + 26 1/8 13:51 Sep16 YZN DN c 23 3/8 13:45 Sep16 YZN DO c 22 1/2 13:45 Sep16 YZN DP c 18 13:51 Sep16 YZN DQ c 17 7/8 13:45 Sep16 YZN DR c 16 3/4 13:45 Sep16 YZN IN + 7 3/8 +2 3/8 5 170 7 5/8 4 13:50 Sep16 YZN IO + 3 5/8 +1 3/8 2 1/4 480 4 1/8 1 5/8 13:50 Sep16 YZN IP - 1 3/16 +7/16 3/4 590 1 11/16 1/2 13:51 Sep16 YZN IQ - 1/4 -1/8 3/8 58 11/16 3/16 13:51 Sep16 YZN IR - 1/4 +1/8 1/8 120 5/16 3/16 13:50 Sep16 YZN JF - 46 3/4 13:50 Sep16 YZN JG c 40 3/4 13:45 Sep16 YZN JH c 36 13:45 Sep16 YZN JI c 31 1/2 13:45 Sep16 YZN JJ c 23 1/2 13:50 Sep16 YZN JK c 20 13:51 Sep16 YZN JL + 16 5/8 13:51 Sep16 YZN JM + 14 5/8 +7/8 13 3/4 15 14 5/8 14 5/8 13:51 Sep16 YZN JN + 13 1/2 13:51 Sep16 YZN JO + 10 5/8 +2 1/4 8 3/8 79 11 7 7/8 13:50 Sep16 YZN JP - 8 3/8 +1 5/8 6 3/4 210 9 1/4 6 1/2 13:50 Sep16 YZN JQ - 6 1/8 +1 3/8 4 3/4 190 7 5 13:51 Sep16 YZN JR - 5 +7/8 4 1/8 240 5 5/8 3 5/8 13:50 Sep16 YZN JT c 24 3/4 13:45 Sep16 YZN JU c 38 3/8 13:45 Sep16 YZN JV c 33 5/8 13:45 Sep16 YZN JW c 28 7/8 13:45 Sep16 YZN JY c 48 1/4 13:45 Sep16 YZN JZ c 43 1/4 13:45 Sep16 YZN MH + 3 5/8 -7/8 4 1/2 100 4 1/8 3 1/2 13:37 Sep16 YZN MI + 5 13:48 Sep16 YZN MJ - 6 13:50 Sep16 YZN MK - 7 1/2 13:50 Sep16 YZN ML - 9 3/8 13:50 Sep16 YZN MM - 10 7/8 13:49 Sep16 YZN MN - 13 -2 3/8 15 3/8 79 14 3/4 13 13:50 Sep16 YZN MO + 17 3/4 13:50 Sep16 YZN MP - 19 5/8 -1 7/8 21 1/2 5 20 1/8 19 5/8 13:50 Sep16 YZN MQ c 24 13:50 Sep16 YZN MR c 28 1/2 13:50 Sep16 YZN MU c 3 1/2 13:46 Sep16 YZN MV 4 1/8 13:48 Sep16 YZN MW c 5 3/4 12:52 Sep16 YZN PL c 13 13:50 Sep16 YZN PM c 16 1/8 13:50 Sep16 YZN PN - 18 3/8 13:50 Sep16 YZN PO - 20 1/4 13:50 Sep16 YZN PP c 23 1/2 13:45 Sep16 YZN PQ c 26 1/4 13:45 Sep16 YZN PR c 29 3/4 13:45 Sep16 YZN UN - 7/8 -1 9/16 2 7/16 500 2 9/16 13:50 Sep16 YZN UO + 2 5/16 -1 15/16 4 1/4 580 4 1/4 1 9/16 13:50 Sep16 YZN UP + 5 -3 5/8 8 5/8 410 8 5/8 4 3/8 13:50 Sep16 YZN UQ + 9 1/8 -2 3/4 11 7/8 96 11 1/8 7 7/8 13:50 Sep16 YZN UR - 14 1/4 13:50 Sep16 YZN VF - 1/4 13:48 Sep16 YZN VG + 7/16 13:50 Sep16 YZN VH - 1 1/8 13:50 Sep16 YZN VI - 1 1/16 -13/16 1 7/8 110 1 3/4 1 1/16 13:50 Sep16 YZN VJ + 2 1/8 -7/16 2 9/16 39 2 11/16 2 13:50 Sep16 YZN VK + 3 3/8 13:50 Sep16 YZN VL + 4 3/4 -5/8 5 3/8 140 5 1/4 4 13:50 Sep16 YZN VM - 5 5/8 13:50 Sep16 YZN VN + 7 1/2 -1 1/2 9 430 8 1/2 6 5/8 13:51 Sep16 YZN VO + 9 3/4 -1 3/4 11 1/2 93 11 8 3/4 13:50 Sep16 YZN VP - 12 1/8 13:50 Sep16 YZN VQ - 15 3/4 13:50 Sep16 YZN VR + 18 3/8 13:50 Sep16 YZN VT - 3 13:48 Sep16 YZN VU c 1 1/16 13:45 Sep16 YZN VV c 1 5/8 13:50 Sep16 YZN VW + 1 1/2 13:48 Sep16 YZN VY c 1/4 13:48 Sep16 YZN VZ - 5/16 13:48 Sep16 AMZN - 76 1/8 +3 1/8 73 3.00M 77 15/16 71 1/2 13:51 NASD Sep16 #Autolisting active for ZQN: 100 ZQN JAN105C c 7 -2 9 140 7 1/8 7 13:51 Sep16 ZQN JAN110C + 7 13:50 Sep16 ZQN JAN115C - 5 1/4 13:51 Sep16 ZQN JAN120C c 4 1/2 13:50 Sep16 ZQN JAN125C c 5 3/4 13:45 Sep16 ZQN JAN30C + 3 1/2 13:50 Sep16 ZQN JAN35C 3 13:51 Sep16 ZQN JAN40C - 2 3/4 13:50 Sep16 ZQN JAN45C c 3 13:45 Sep16 ZQN JAN50C c 2 13:50 Sep16 ZQN JAN55C - 1 7/8 13:50 Sep16 ZQN JAN95C + 11 13:50 Sep16 ZQN JAN100C - 9 1/4 +1 3/4 7 1/2 15 9 5/8 8 13:51 Sep16 ZQN APR105C c 14 1/2 13:45 Sep16 ZQN APR110C c 13 5/8 13:45 Sep16 ZQN APR115C c 9 3/4 13:45 Sep16 ZQN APR120C - 7 3/8 13:50 Sep16 ZQN APR125C c 7 13:45 Sep16 ZQN APR30C c 5 5/8 13:50 Sep16 ZQN APR35C c 5 13:50 Sep16 ZQN APR40C c 6 1/8 13:45 Sep16 ZQN APR45C c 6 13:45 Sep16 ZQN APR50C c 3 1/2 13:50 Sep16 ZQN APR95C c 16 3/8 13:45 Sep16 ZQN APR100C c 13 1/2 13:45 Sep16 ZQN SEP105C c 1/8 13:48 Sep16 ZQN SEP110C - 1/16 13:48 Sep16 ZQN SEP115C c 1/8 11:02 Sep16 ZQN SEP120C + 1/8 13:48 Sep16 ZQN SEP125C 1/16 13:48 Sep16 ZQN SEP30C c 1/16 0 1/16 140 1/16 1/16 13:48 Sep16 ZQN SEP35C c 1/8 13:48 Sep16 ZQN SEP40C c 1/16 11:54 Sep16 ZQN SEP45C - 1/4 13:48 Sep16 ZQN SEP50C c 3/16 13:45 Sep16 ZQN SEP95C + 1/8 13:48 Sep16 ZQN SEP100C - 1/16 13:48 Sep16 ZQN OCT105C + 1 9/16 13:50 Sep16 ZQN OCT110C + 1 3/8 13:50 Sep16 ZQN OCT115C - 7/8 13:50 Sep16 ZQN OCT120C + 7/8 13:48 Sep16 ZQN OCT125C + 9/16 13:48 Sep16 ZQN OCT30C c 3/8 13:50 Sep16 ZQN OCT35C + 3/8 13:48 Sep16 ZQN OCT40C c 1/2 13:45 Sep16 ZQN OCT45C - 3/16 13:48 Sep16 ZQN OCT50C c 5/16 13:50 Sep16 ZQN OCT55C c 3/16 0 3/16 200 3/16 3/16 13:48 Sep16 ZQN OCT95C + 3 7/8 +3/4 3 1/8 110 3 7/8 2 5/8 13:50 Sep16 ZQN OCT100C + 2 3/4 +3/4 2 45 2 3/4 1 11/16 13:50 Sep16 ZQN JAN105P c 38 1/2 13:50 Sep16 ZQN JAN110P c 39 1/8 13:45 Sep16 ZQN JAN115P c 44 1/4 13:45 Sep16 ZQN JAN120P c 48 3/8 13:50 Sep16 ZQN JAN125P c 52 1/2 13:45 Sep16 ZQN JAN30P c 55 5/8 13:45 Sep16 ZQN JAN35P c 60 7/8 13:45 Sep16 ZQN JAN40P c 66 5/8 13:45 Sep16 ZQN JAN45P c 71 3/4 13:45 Sep16 ZQN JAN50P c 74 1/4 13:45 Sep16 ZQN JAN55P c 77 5/8 13:45 Sep16 ZQN JAN95P - 28 1/2 13:51 Sep16 ZQN JAN100P + 32 13:50 Sep16 ZQN APR105P c 34 5/8 13:45 Sep16 ZQN APR110P c 43 1/4 13:45 Sep16 ZQN APR115P c 46 3/4 13:45 Sep16 ZQN APR120P c 50 13:45 Sep16 ZQN APR125P c 55 1/8 13:45 Sep16 ZQN APR30P c 59 3/8 13:45 Sep16 ZQN APR35P c 63 7/8 13:45 Sep16 ZQN APR40P c 68 5/8 13:45 Sep16 ZQN APR45P c 72 3/4 13:45 Sep16 ZQN APR50P c 81 13:50 Sep16 ZQN APR95P c 31 1/2 13:27 Sep16 ZQN APR100P c 34 3/4 13:27 Sep16 ZQN SEP105P + 28 1/2 13:51 Sep16 ZQN SEP110P - 34 13:51 Sep16 ZQN SEP115P - 37 5/8 13:51 Sep16 ZQN SEP120P + 46 3/4 13:51 Sep16 ZQN SEP125P c 48 1/2 13:45 Sep16 ZQN SEP30P c 51 3/4 13:45 Sep16 ZQN SEP35P c 57 3/4 13:45 Sep16 ZQN SEP40P c 63 3/8 13:51 Sep16 ZQN SEP45P c 67 3/8 13:45 Sep16 ZQN SEP50P c 72 1/2 13:45 Sep16 ZQN SEP95P - 17 1/2 13:51 Sep16 ZQN SEP100P - 22 1/8 13:50 Sep16 ZQN OCT105P - 29 1/2 13:50 Sep16 ZQN OCT110P + 34 3/8 13:50 Sep16 ZQN OCT115P + 41 3/8 13:50 Sep16 ZQN OCT120P - 44 1/4 13:50 Sep16 ZQN OCT125P c 50 3/4 13:51 Sep16 ZQN OCT30P c 54 5/8 13:45 Sep16 ZQN OCT35P c 58 1/8 13:45 Sep16 ZQN OCT40P + 64 1/8 13:51 Sep16 ZQN OCT45P c 66 1/4 13:45 Sep16 ZQN OCT50P c 71 3/8 13:45 Sep16 ZQN OCT55P c 77 3/4 13:45 Sep16 ZQN OCT95P + 22 1/8 -2 1/2 24 5/8 52 25 1/2 21 1/8 13:50 Sep16 ZQN OCT100P - 26 1/4 13:50 Sep16