Wed Sep 16 6:00pm ET - U.S. Markets Closed.
Symbol
Last Trade
Change
Volume
More Info
Shrs
Paid
Gain
Value
ADCT
3:59PM
25 7/8
+2
+8.38%
1,813,200
Chart , News , SEC , Msgs
Profile , Research , Insider
300
28.875
-$900.00
$7,762.50
AFCI
4:01PM
9 1/16
+1 1/2
+19.83%
5,693,900
Chart , News , SEC , Msgs
Profile , Research , Insider
3,900
6.96153846
$8,193.75
$35,343.75
AWRE
3:54PM
5 1/2
+3/8
+7.32%
93,300
Chart , News , SEC , Msgs
Profile , Research
3,000
9.0208333
-$10,562.50
$16,500.00
CHKPF
3:59PM
20 3/8
+15/16
+4.82%
379,100
Chart , News , Msgs , Profile
Research , Insider
200
25.875
-$1,100.00
$4,075.00
CUBE
4:00PM
15 7/8
+11/16
+4.53%
317,200
Chart , News , SEC , Msgs
Profile , Research , Insider
300
15.125
$225.00
$4,762.50
JBL
4:00PM
33 5/8
+2 7/8
+9.35%
842,600
Chart , News , SEC , Msgs
Profile , Research , Insider
200
31.3125
$462.50
$6,725.00
MRVC
3:57PM
5 7/8
+1/16
+1.08%
334,400
Chart , News , SEC , Msgs
Profile , Research , Insider
1,200
10.4583333
-$5,500.00
$7,050.00
PAIR
4:00PM
8 7/8
-11/32
-3.73%
944,800
Chart , News , SEC , Msgs
Profile , Research , Insider
2,000
10.89375
-$4,037.50
$17,750.00
PRLS
3:58PM
3 7/8
0
0.00%
136,200
Chart , News , SEC , Msgs
Profile , Research , Insider
10,000
5.3125
-$14,375.00
$38,750.00
PRMS
3:56PM
9 15/16
-1/8
-1.24%
338,900
Chart , News , SEC , Msgs
Profile , Research , Insider
500
10.3125
-$187.50
$4,968.75
RMDY
4:00PM
10 1/2
+1
+10.53%
1,098,400
Chart , News , SEC , Msgs
Profile , Research , Insider
1,600
13.3671875
-$4,587.50
$16,800.00
VLSI
3:59PM
7 3/8
-5/32
-2.07%
533,700
Chart , News , SEC , Msgs
Profile , Research , Insider
300
13.125
-$1,725.00
$2,212.50
VNTV
3:58PM
7 15/16
-7/16
-5.22%
168,500
Chart , News , SEC , Msgs
Profile , Research , Insider
1,200
12.71875
-$5,737.50
$9,525.00
VRLK
3:52PM
6 1/8
+1/16
+1.03%
41,700
Chart , News , SEC , Msgs
Profile , Research , Insider
1,000
6.625
-$500.00
$6,125.00
VRTL
3:41PM
1 3/8
0
0.00%
55,400
Chart , News , SEC , Msgs
Profile , Insider
12,000
2.69270833
-$15,812.50
$16,500.00
WSTL
3:58PM
4
-1/16
-1.54%
257,300
Chart , News , SEC , Msgs
Profile , Research , Insider
1,600
7.54625
-$5,674.00
$6,400.00
16 symbols
Totals:
-$61,817.75
$201,250.0
Add:
$500 from LARS trade; $612.50 from VLSI trade; $1000.00 from PROX
trade;$1525.00 from ADCT trade; $0.00 ADPT; -$100.00 HLIT; $175.00 ORTL;
$1625.00 QWST; $2400 from AFCI; $712.50 from MRVC; -$31.25 from ADPT;
$100 from CREAF; $2000 from WDC; $450 from AMAT; $437.50 from VTEL;
$775.00 from SAWS; $1900.00 from WSTL; $562.20 from CUBE, $1150 from
PROX; -$1500.00 WSTL; -$2625.00 AWRE; $562.50 VST.
Equals $12,231.25 total profits taken.
exchange2000.com
exchange2000.com |
