here is unusual trading volume search for 9/16 search.tscn.com Name Group Options Trend Price AvgVl VL/30 Volum CCON CIRCON CORP COM .MED Options 9.875 99,500 2257.4 2,246,200 ESON ENDOSONICS CORP COM .MED Options 4.500 267,800 1989.3 5,327,500 RVFD RIVIANA FOODS INC COM .FOO ÿ 20.250 45,100 1803.5 813,400 LUNR LUNAR CORP COM .MED ÿ 12.937 37,200 1537.3 571,900 DGX QUEST DIAGNOSTICS INC COM .MLR Options 17.000 90,800 1448.8 1,315,600 SHN SHONEYS INC COM .FRS Options 2.062 229,100 1435.6 3,289,100 RDT READERS DIGEST AUTO COM $1.93 .PUB ÿ 21.500 51,600 1323.2 682,800 FFEX FROZEN FOOD EXPRESS INDS COM .TRU ÿ 6.000 65,200 1319.9 860,600 FSACF FIRST SOUTH AFRICA CORP COM .MAN ÿ 1.218 67,600 1194.2 807,300 PSDI PROJECT SFTWRE & DEVLPMNT COM .DSO ÿ 13.250 67,200 1178.8 792,200 URIX URANIUM RESOURCES INC COM .MUR ÿ 0.375 93,800 1147.5 1,076,400 OME OMEGA PROTEIN CORP COM .BAN ÿ 6.500 89,200 1118.8 998,000 TR Tootsie Roll Industries COM .FCG Options 37.500 66,100 949.7 627,800 RFMD R F MICRO DEVICES INC COM .ESE Options 18.625 150,400 921.4 1,385,900 IBF SCUDDER SPAIN & PORTUGAL COM .MUT ÿ 16.250 39,300 915.7 359,900 TRND TREND LINES INC COM .RME ÿ 2.500 35,500 866.7 307,700 LBC LABORATORIO CHILE S A A D R .DRU ÿ 10.750 85,600 837.7 717,100 CTC COMPANIA DE TELECOM CHILE A D .TFO Options 15.812 935,200 827.2 7,736,100 KNSY KENSEY NASH CORP COM .MED ÿ 8.250 32,400 824.0 267,000 NBD NB Capital Corporation ADR: c ÿ ÿ 25.812 63,400 797.4 505,600 BSH BUSH INDUSTRIES INC CL A COM .HFU ÿ 14.875 25,900 797.2 206,500 GL GREAT LAKES R E I T INC COM .REA ÿ 15.000 32,500 776.9 252,500 WME WASTE MGMT INTL P L C A D R S .POL Options 11.187 66,700 770.3 513,800 NINE NUMBER NINE VIS TECH CORP COM .DSO ÿ 2.500 68,400 757.8 518,400 WRLD WORLD ACCEPTANCE CORP COM .FCL ÿ 6.187 36,000 743.3 267,600 |