Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Telebras (TBH) & Brazil -- Ignore unavailable to you. Want to Upgrade?

To: Steve Fancy who wrote (8337)	9/21/1998 12:24:00 AM
From: Steve Fancy	Read Replies (1) \| Respond to of 22640

Closing figures for Telebras Subsidiaries on the Bovespa for: 09/18/1998 Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME ======= ==== ====== ===== ===== ===== ===== ===== ====== ============ TELEBAHIA ON * TEBA3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA PNA* TEBA5 25.00 25.00 21.52 22.99 - 1.75% 12 2,460,000 TELEBAHIA CL PNC* TBAC7 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA CL PNB* TBAC6 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA CL ON * TBAC3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBRAS ON * TELB3 50.00 52.50 50.00 51.50 + 6.18% 349 326,100,000 TELEBRAS PN * TELB4 83.50 87.00 83.00 86.50 + 5.23% 1308 2,681,800,000 TELEBRASI CL PNB* TBRC6 43.00 43.00 43.00 43.00 + 0.46% 1 10,000 TELEBRASI CL ON * TBRC3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBRASILIA PN * TBRS4 88.00 91.00 88.00 91.00 + 3.40% 6 180,000 TELEBRASILIA ON * TBRS3 80.00 94.90 80.00 94.90 / 0.00% 4 680,000 TELEMIG ON * TMGR3 26.98 27.00 26.98 27.00 + 0.03% 6 4,460,000 TELEMIG PNB* TMGR6 36.00 37.00 35.49 37.00 + 2.77% 27 37,180,000 TELEMIG PND* TMGR8 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG CL PNE* TMGC11 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG CL PNB* TMGC6 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG CL ON * TMGC3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG CL PNC* TMGC7 17.10 17.10 14.00 16.38 - 3.64% 9 2,350,000 TELEPAR PN * TEPR4 169.99 170.00 150.00 170.00 + 7.58% 41 1,062,000 TELEPAR ON * TEPR3 129.98 129.98 109.99 110.00 -15.38% 8 765,000 TELEPAR CL ON * TPRC3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEPAR CL PNB* TPRC6 80.00 80.00 68.00 72.00 - 1.36% 34 2,748,000 TELERJ ON * TERJ3 29.00 29.00 29.00 29.00 = 0.00% 1 10,000 TELERJ PN * TERJ4 37.90 37.90 33.00 35.38 + 1.08% 369 151,360,000 TELERJ CL ON * TRJC3 28.00 28.10 28.00 28.00 + 1.81% 6 1,380,000 TELERJ CL PNB* TRJC6 34.00 34.59 31.01 32.20 - 2.42% 85 18,770,000 TELESP PN * TLSP4 171.00 182.00 168.00 182.00 + 8.33% 383 128,740,000 TELESP ON * TLSP3 109.00 115.00 107.00 115.00 +11.65% 27 7,000,000 TELESP CL PNB* TSPC6 49.50 52.00 48.00 49.00 + 1.03% 142 44,120,000 TELESP CL ON * TSPC3 32.00 32.10 32.00 32.10 + 0.31% 8 240,000 TELEBRAS ON * TELB3T 53.18 53.18 52.42 52.42 0.00% 4 900,000 TELEBRAS PN * TELB4T 87.97 88.98 87.44 88.57 0.00% 10 30,346,768 TELESP PN * TLSP4T 177.24 177.24 177.23 177.23 0.00% 2 100,000 TELESP CL PNB* TSPC6T 52.26 52.26 52.26 52.26 0.00% 1 150,000 TELERJ PN * TERJ4T 35.26 35.27 35.26 35.27 0.00% 2 1,000,000 TELEBAHIA PNA* TEBA5F 22.00 22.00 22.00 22.00 / 0.00% 1 2,875 TELEBAHIA PNB* TEBA6F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA ON * TEBA3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA CL PNB* TBAC6F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA CL ON * TBAC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBRAS ON * TELB3F 50.00 52.00 49.01 51.40 / 0.00% 112 2,254,711 TELEBRAS PN * TELB4F 84.00 86.50 82.81 86.00 / 0.00% 130 2,806,501 TELEBRASI CL ON * TBRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBRASI CL PNB* TBRC6F 37.10 42.80 37.10 41.00 / 0.00% 6 17,185 TELEBRASILIA ON * TBRS3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBRASILIA PN * TBRS4F 86.00 89.01 85.00 89.01 / 0.00% 5 19,586 TELEMIG PND* TMGR8F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG PNB* TMGR6F 32.00 36.00 32.00 35.00 / 0.00% 12 20,513 TELEMIG ON * TMGR3F 25.00 25.00 23.01 24.00 / 0.00% 6 17,815 TELEMIG PNA* TMGR5F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG CL PNC* TMGC7F 16.50 16.50 15.00 15.00 / 0.00% 4 7,066 TELEMIG CL PNB* TMGC6F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG CL ON * TMGC3F 14.00 14.00 12.02 12.02 / 0.00% 3 4,195 TELEMIG CL PNE* TMGC11F 14.01 14.01 14.01 14.01 / 0.00% 1 424 TELEPAR ON * TEPR3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEPAR PN * TEPR4F 164.00 164.00 150.01 150.01 / 0.00% 8 2,700 TELEPAR CL ON * TPRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEPAR CL PNB* TPRC6F 69.99 70.00 68.00 68.01 / 0.00% 6 2,733 TELERJ ON * TERJ3F 28.00 28.50 25.00 27.51 / 0.00% 6 13,225 TELERJ PN * TERJ4F 36.31 37.50 33.00 33.95 / 0.00% 25 61,154 TELERJ CL PNB* TRJC6F 34.00 34.00 32.20 32.23 / 0.00% 9 22,922 TELERJ CL ON * TRJC3F 26.40 27.41 26.40 27.41 / 0.00% 3 9,680 TELESP PN * TLSP4F 173.00 178.00 166.01 175.71 / 0.00% 45 159,392 TELESP ON * TLSP3F 100.00 113.00 100.00 113.00 / 0.00% 12 49,606 TELESP CL PNB* TSPC6F 49.00 50.50 47.00 47.00 / 0.00% 25 89,576 TELESP CL ON * TSPC3F 31.51 31.60 31.50 31.60 / 0.00% 11 29,415