Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Market Gems:Stocks w/Strong Earnings and High Tech. Rank -- Ignore unavailable to you. Want to Upgrade?

To: Arthur Radley who wrote (15192)	9/21/1998 8:24:00 AM
From: Jeff Jordan	Respond to of 120523

GLOBEX2 PRICES AS OF 09/21/98 07:21 AM TRADE DATE: 09/21/98 CONTRACT LAST NET CHGE CONTRACT LAST NET CHGE S&P 500 DEC98 1009.60 -2140 EURO $ DEC98 94.8100B +5 E-MINI DEC98 1010.50 -2050 MAR99 95.0950 +6 MAR99 1030.00A -1050 JUN99 95.1850 +6.5 NSDQ100 DEC98 1296.00 -2650 SEP99 95.2050B +7 DEC99 95.0700 +6.5 CONTRACT LAST NET CHGE MAR00 95.1300 +7 J-YEN DEC98 7599B -38 DEC98 94.68B +2 B-POUND DEC98 1.6786B +30 OCT98 94.5750P ---- D-MARK DEC98 .5983 +57 LIBOR NOV98 94.7000 +1.5 SWISS FR DEC98 .7315 +74 DEC98 93.76P ---- CAND $ DEC98 .6565 +13 DEC98 60.00P ---- AUST $ DEC98 .5865A -41 OCT98 58.00P ---- DEC98 .17680P ---- DEC98 90750P ---- OCT98 .84100P ---- DEC98 .157200P ---- DEC98 34000P ---- KIWI FUT DEC98 .5041 -19 DEC98 2.8275P ---- DEC98 77.595P ----