Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Telebras (TBH) & Brazil -- Ignore unavailable to you. Want to Upgrade?

To: Steve Fancy who wrote (8373)	9/21/1998 10:23:00 PM
From: Steve Fancy	Respond to of 22640

Well folks, this is what my program pulled out of the Bovespa closing file. Seems all 12 symbols are accounted for, though not necessarily the common and preferred shares of each. I believe they are only included in the file if they trade, but can't explain based on that theory why some 0 trade symbols come through. The TBR receipts don't seem to be coming through either, as well as some of the options that came out daily. I'll take a look at my program, but what I posted get s us started. It is encouraging to me that all 12 have listed on the Bovespa, instead of some of them trading OTC as had been originally suggested. Seems to support the wish that they all list on the NYSE. sf

To: Steve Fancy who wrote (8373)	9/21/1998 10:30:00 PM
From: Steve Fancy	Respond to of 22640

Closing figures for Telebras Subsidiaries on the Bovespa for: 09/21/1998 Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME ======= ==== ====== ===== ===== ===== ===== ===== ====== ============ EMBRATEL PAR ON * EBTP3 8.00 8.00 8.00 8.00 / 0.00% 1 40,000,000 EMBRATEL PAR PN * EBTP4 8.00 17.51 8.00 15.00 / 0.00% 53 179,400,000 TELE CL SUL PN * TCSL4 5.00 5.00 1.60 1.69 / 0.00% 22 55,200,000 TELE CTR OES PN * TCOC4 0.40 0.40 0.30 0.40 / 0.00% 17 78,000,000 TELE CTR SUL ON * TCSP3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELE CTR SUL PN * TCSP4 6.00 10.49 6.00 10.02 / 0.00% 52 114,400,000 TELE LEST CL PN * TLCP4 0.50 0.55 0.49 0.55 / 0.00% 15 55,000,000 TELE NORD CL PN * TNEP4 0.26 0.52 0.26 0.51 / 0.00% 10 45,000,000 TELE NORT CL PN * TNCP4 0.40 0.40 0.12 0.12 / 0.00% 10 31,000,000 TELE NORT LE ON * TNLP3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELE NORT LE PN * TNLP4 22.00 22.00 14.50 15.00 / 0.00% 46 141,300,000 TELE SUDESTE ON * TSEP3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELE SUDESTE PN * TSEP4 1.80 4.50 1.80 3.30 / 0.00% 34 95,200,000 TELEBAHIA ON * TEBA3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA PNA* TEBA5 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA CL PNC* TBAC7 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA CL PNB* TBAC6 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA CL ON * TBAC3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBR RCTB RON* RCTB30 49.00 50.50 48.50 50.50 - 1.94% 61 39,800,000 TELEBR RCTB RPN* RCTB40 81.00 86.00 79.00 83.50 - 3.46% 807 1,392,900,000 TELEBRAS PN EC TELB4 0.24 0.24 0.10 0.10 / 0.00% 2 6,000,000 TELEBRASI CL PNB TBRC6 43.10 43.10 43.10 43.10 + 0.23% 1 1,300,000 TELEBRASI CL ON * TBRC3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBRASILIA PN * TBRS4 85.00 85.00 85.00 85.00 - 6.59% 2 5,420,000 TELEBRASILIA ON * TBRS3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG ON * TMGR3 26.00 27.00 26.00 26.99 - 0.03% 4 50,000 TELEMIG PND* TMGR8 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG PNB* TMGR6 37.00 39.00 36.00 37.00 = 0.00% 22 6,710,000 TELEMIG CL PNE* TMGC11 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG CL ON * TMGC3 17.00 17.00 16.98 17.00 - 5.55% 6 3,270,000 TELEMIG CL PNC* TMGC7 16.50 16.50 15.50 15.50 - 5.37% 6 500,000 TELEMIG CL PNB* TMGC6 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG PART PN * TMCP4 4.50 4.50 1.20 1.31 / 0.00% 22 61,200,000 TELEMIG PART ON * TMCP3 1.00 1.01 1.00 1.00 / 0.00% 4 53,000,000 TELEPAR PN * TEPR4 155.00 180.00 155.00 176.01 + 3.53% 20 780,000 TELEPAR ON * TEPR3 105.00 119.01 105.00 119.01 + 8.19% 3 7,000 TELEPAR CL ON * TPRC3 70.00 70.00 70.00 70.00 -11.94% 1 1,000 TELEPAR CL PNB* TPRC6 69.99 70.00 67.00 68.00 - 5.55% 42 4,848,000 TELERJ ON * TERJ3 28.00 28.00 28.00 28.00 - 3.44% 1 10,000 TELERJ PN * TERJ4 32.01 37.00 32.01 36.00 + 1.75% 163 50,360,000 TELERJ CL PNB* TRJC6 30.00 32.00 28.00 28.79 -10.59% 82 14,770,000 TELERJ CL ON * TRJC3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELESP ON * TLSP3 105.00 112.00 105.00 112.00 - 2.60% 23 5,790,000 TELESP PN * TLSP4 170.00 172.00 164.00 168.00 - 7.69% 401 125,390,000 TELESP CL ON * TSPC3 30.00 30.00 29.00 29.00 - 9.65% 4 100,000 TELESP CL PNB* TSPC6 41.00 47.02 41.00 46.01 - 6.10% 103 22,740,000 TELESP CL PA PN * TSPP4 7.85 8.50 7.00 7.50 / 0.00% 55 110,000,000 TELESP PART ON * TLPP3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELESP PART PN * TLPP4 18.91 33.00 18.20 29.00 / 0.00% 260 487,500,000 TELEBR RCTB RPN* RCTB40T 86.01 87.57 86.00 87.57 0.00% 6 970,000 TELEBRASILIA PN * TBRS4T 87.16 87.17 87.16 87.17 0.00% 2 5,400,000 TELEPAR CL PNB* TPRC6T 71.83 71.83 71.83 71.83 0.00% 1 70,000 TELERJ PN * TERJ4T 37.79 37.79 37.78 37.78 0.00% 2 2,000,000 TELESP ON * TLSP3T 113.91 113.91 113.91 113.91 0.00% 1 20,000 TELESP CL PNB* TSPC6T 47.14 47.15 47.14 47.15 0.00% 2 30,000 TELESP PART PN * TLPP4T 31.66 31.67 31.66 31.67 0.00% 2 100,000 TELEBAHIA ON * TEBA3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA PNA* TEBA5F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA PNB* TEBA6F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA CL PNB* TBAC6F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA CL ON * TBAC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBR RCTB RON* RCTB30F 49.00 51.00 48.01 50.00 / 0.00% 33 813,629 TELEBR RCTB RPN* RCTB40F 79.00 85.50 79.00 84.00 / 0.00% 41 1,014,625 TELEBRASI CL PNB* TBRC6F 41.00 41.00 41.00 41.00 / 0.00% 1 5,000 TELEBRASI CL ON * TBRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBRASILIA ON * TBRS3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBRASILIA PN * TBRS4F 82.01 82.01 82.01 82.01 / 0.00% 2 2,648 TELEMIG ON * TMGR3F 23.01 23.01 23.01 23.01 / 0.00% 1 2,218 TELEMIG PNB* TMGR6F 34.00 38.00 26.00 26.00 / 0.00% 6 12,609 TELEMIG PNA* TMGR5F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG PND* TMGR8F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG CL PNC* TMGC7F 15.00 16.50 13.01 13.01 / 0.00% 3 10,736 TELEMIG CL PNE* TMGC11F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG CL PNB* TMGC6F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG CL ON * TMGC3F 12.03 12.03 12.00 12.00 / 0.00% 5 9,503 TELEPAR ON * TEPR3F 105.00 105.00 105.00 105.00 / 0.00% 1 470 TELEPAR PN * TEPR4F 154.00 170.00 154.00 170.00 / 0.00% 6 1,539 TELEPAR CL PNB* TPRC6F 66.00 68.99 65.01 66.02 / 0.00% 8 2,584 TELEPAR CL ON * TPRC3F 70.00 70.00 70.00 70.00 / 0.00% 1 470 TELERJ PN * TERJ4F 31.00 37.00 31.00 37.00 / 0.00% 11 41,946 TELERJ ON * TERJ3F 25.00 25.01 25.00 25.01 / 0.00% 8 18,110 TELERJ CL PNB* TRJC6F 30.00 31.01 29.51 31.00 / 0.00% 15 39,724 TELERJ CL ON * TRJC3F 25.00 25.00 25.00 25.00 / 0.00% 3 9,415 TELESP ON * TLSP3F 105.00 109.01 105.00 109.01 / 0.00% 12 32,705 TELESP PN * TLSP4F 164.00 171.50 164.00 169.00 / 0.00% 35 145,991 TELESP CL ON * TSPC3F 32.00 32.00 28.00 28.00 / 0.00% 8 22,314 TELESP CL PNB* TSPC6F 42.50 45.01 42.50 45.01 / 0.00% 17 69,433 TELESP PART PN * TLPP4F 0.00 0.00 0.00 0.00 / 0.00% 0 0

To: Steve Fancy who wrote (8373)	9/21/1998 10:33:00 PM
From: Steve Fancy	Respond to of 22640

Ok, this last attempt seems to contain everything including options and the receipts, though I'd be hard pressed to explain what a few of the symbols are. The first list contained strictly the baby bras. If any one plans on following these for a week or two, I'm open to suggestions on which format I should produce, or changes that don't require a days worth of programming. sf