Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Dell Technologies Inc. -- Ignore unavailable to you. Want to Upgrade?

To: Sonki who wrote (66744)	9/22/1998 7:57:00 PM
From: ANANT	Read Replies (2) \| Respond to of 176387

Here is dell options table. Tue Sep 22 1998 @ 07:30:28 PM --------------------------------------------------------- DELL COMPUTER CORPORATION (DELL) 60 1/16 +1/ 8 [Image] Calls Last Net Bid Ask Vol Open Puts Last Net Bid Ask Vol Open Sale Int Sale Int OCT 23.75 (.DLQJD) 7 0 0 2692 OCT 23.75 (.DLQVD) 17 5/ 8 0 0 893 OCT 25 (.DLQJE) 5 3/ 4 0 0 1137 OCT 25 (.DLQVE) 16 1/ 4 0 0 122 OCT 26.25 (.DLQJA) 14 3/ 8 0 0 909 OCT 26.25 (.DLQVA) 8 7/ 8 0 0 987 OCT 27.5 (.DLQJC) 9 1/ 8 0 0 2370 OCT 27.5 (.DLQVC) 14 3/ 4 0 0 669 OCT 30 (.DLQJF) 4 0 0 4120 OCT 30 (.DLQVF) 25 0 0 678 OCT 40 (.DLQJH) 2 5/ 8 0 0 3566 OCT 40 (.DLQVH) 34 0 0 81 OCT 42.5 (.DLQJV) 16 3/ 4 0 17 1/ 2 18 1/ 4 0 104 OCT 42.5 (.DLQVV) 1/ 4 0 1/ 8 1/ 4 153 443 OCT 45 (.DLQJI) 15 3/ 8 + 2 3/ 8 15 1/ 4 16 15 176 OCT 45 (.DLQVI) 7/16 - 1/16 5/16 3/ 8 52 1051 OCT 47.5 (.DLQJW) 13 0 12 7/ 8 13 5/ 8 0 410 OCT 47.5 (.DLQVW) 3/ 4 - 1/ 8 1/ 2 11/16 124 4682 OCT 50 (.DLQJJ) 11 1/ 8 - 1/ 8 10 3/ 4 11 3/ 8 503 6228 OCT 50 (.DLQVJ) 13/16 - 3/16 11/16 7/ 8 509 10871 OCT 52.5 (.DLQJX) 9 + 3/ 8 8 5/ 8 9 1/ 8 77 1794 OCT 52.5 (.DLQVX) 1 1/ 4 0 1 1/ 8 1 5/16 1996 4497 OCT 55 (.DLQJK) 7 + 3/ 8 6 3/ 4 7 982 7300 OCT 55 (.DLQVK) 1 3/ 4 - 1/ 8 1 9/16 1 13/16 1408 6100 OCT 57.5 (.DLQJY) 5 - 1/ 8 5 5 1/ 4 692 6165 OCT 57.5 (.DLQVY) 2 5/ 8 + 1/ 8 2 3/ 8 2 5/ 8 444 3539 OCT 60 (.DLQJL) 3 1/ 2 - 1/ 4 3 3/ 8 3 1/ 2 5194 21320 OCT 60 (.DLQVL) 3 1/ 2 - 1/ 4 3 3/ 8 3 1/ 2 966 4751 OCT 62.5 (.DLQJB) 2 5/16 - 1/ 4 2 1/ 4 2 7/16 1179 4448 OCT 62.5 (.DLQVB) 4 1/ 2 - 7/ 8 4 1/ 2 4 7/ 8 310 1093 OCT 65 (.DLQJM) 1 1/ 2 - 1/ 8 1 7/16 1 11/16 3891 14209 OCT 65 (.DLQVM) 6 3/ 8 - 1/ 4 6 1/ 4 6 1/ 2 145 2595 OCT 70 (.DLQJN) 1/ 2 - 1/16 9/16 11/16 1366 10479 OCT 70 (.DLQVN) 10 1/ 4 - 1 1/ 8 10 1/ 8 10 5/ 8 26 454 OCT 85 (.DLQJQ) 26 3/ 8 0 0 3 OCT 85 (.DLQVQ) 3 3/ 8 0 0 44 OCT 90 (.DLQJR) 0 0 0 OCT 90 (.DLQVR) 4 1/ 2 0 0 19 OCT 95 (.DLQJS) 20 5/ 8 0 0 205 OCT 95 (.DLQVS) 6 0 0 2643 OCT 100 (.DLQJT) 17 1/ 4 0 0 2381 OCT 100 (.DLQVT) 7 1/ 2 0 0 3092 NOV 23.75 (.DLQKD) 10 7/ 8 0 0 8783 NOV 23.75 (.DLQWD) 20 1/ 2 0 0 1659 NOV 25 (.DLQKE) 7 3/ 4 0 0 277 NOV 25 (.DLQWE) 23 3/ 4 0 0 12 NOV 26.25 (.DLQKA) 17 3/ 8 0 0 1978 NOV 26.25 (.DLQWA) 13 5/ 8 0 0 1187 NOV 27.5 (.DLQKC) 31 5/ 8 0 32 3/ 8 33 3/ 8 0 4101 NOV 27.5 (.DLQWC) 1/ 4 + 1/16 1/ 8 1/ 4 5 57962 NOV 30 (.DLQKF) 30 5/ 8 0 30 31 0 8834 NOV 30 (.DLQWF) 1/ 4 0 1/ 8 3/ 8 0 12343 NOV 32.5 (.DLQKZ) 28 1/ 4 + 1 27 1/ 2 28 1/ 2 4 646 NOV 32.5 (.DLQWZ) 1/ 2 0 5/16 9/16 0 2688 NOV 35 (.DLQKG) 25 + 3 7/ 8 25 1/ 4 26 1/ 4 4 1382 NOV 35 (.DLQWG) 9/16 - 1/ 8 1/ 2 5/ 8 10 5307 NOV 37.5 (.DLQKU) 24 + 1 5/ 8 22 7/ 8 23 7/ 8 6 2503 NOV 37.5 (.DLQWU) 5/ 8 - 5/16 5/ 8 11/16 178 9107 NOV 40 (.DLQKH) 20 3/ 8 0 20 5/ 8 21 5/ 8 0 6727 NOV 40 (.DLQWH) 13/16 - 5/16 3/ 4 1 90 11312 NOV 42.5 (.DLQKV) 18 7/ 8 + 1 3/ 8 18 5/ 8 19 3/ 8 2 7492 NOV 42.5 (.DLQWV) 1 1/16 - 1/ 4 1 1/16 1 1/ 4 724 9170 NOV 45 (.DLQKI) 16 5/ 8 - 3/ 8 16 1/ 2 17 1/ 4 176 6117 NOV 45 (.DLQWI) 1 7/16 - 3/16 1 7/16 1 5/ 8 153 7169 NOV 47.5 (.DLQKW) 14 7/ 8 + 1 3/ 8 14 1/ 2 15 1/ 4 20 3305 NOV 47.5 (.DLQWW) 2 - 7/16 1 7/ 8 2 1/ 8 32 8828 NOV 50 (.DLQKJ) 12 5/ 8 - 3/ 8 12 5/ 8 13 122 10684 NOV 50 (.DLQWJ) 2 1/ 2 - 1/ 2 2 3/ 8 2 3/ 4 318 10714 NOV 52.5 (.DLQKX) 11 3/ 8 + 1 10 3/ 4 11 1/ 2 33 3474 NOV 52.5 (.DLQWX) 3 1/ 8 - 1/ 8 3 3 3/ 8 232 9012 NOV 55 (.DLQKK) 9 1/ 2 + 1/ 8 9 1/ 8 9 1/ 2 268 10732 NOV 55 (.DLQWK) 3 7/ 8 + 1/ 8 3 5/ 8 4 402 6050 NOV 57.5 (.DLQKY) 7 7/ 8 + 3/ 8 7 1/ 2 8 137 2931 NOV 57.5 (.DLQWY) 4 7/ 8 - 3/ 8 4 5/ 8 5 28 6982 NOV 60 (.DLQKL) 6 1/ 2 + 1/ 4 6 1/ 4 6 1/ 2 751 18971 NOV 60 (.DLQWL) 5 5/ 8 - 3/ 8 5 5/ 8 6 1/ 8 216 3435 NOV 62.5 (.DLQKB) 4 7/ 8 0 4 7/ 8 5 1/ 4 166 764 NOV 62.5 (.DLQWB) 6 5/ 8 - 1 5/ 8 6 3/ 4 7 1/ 4 11 37 NOV 65 (.DLQKM) 4 - 1/ 8 4 4 1/ 8 719 15288 NOV 65 (.DLQWM) 8 1/ 4 - 3/ 4 8 1/ 8 8 5/ 8 169 2399 NOV 70 (.DLQKN) 2 1/ 4 - 1/ 4 2 1/ 4 2 3/ 8 1175 14895 NOV 70 (.DLQWN) 11 1/ 2 - 1 1/ 4 11 1/ 2 12 46 679 NOV 75 (.DLQKO) 35 1/ 8 0 0 1319 NOV 75 (.DLQWO) 3 1/ 2 0 0 4906 NOV 80 (.DLQKP) 31 0 0 3446 NOV 80 (.DLQWP) 4 1/ 2 0 0 5434 NOV 85 (.DLQKQ) 30 0 0 3965 NOV 85 (.DLQWQ) 5 3/ 8 0 0 5590 NOV 90 (.DLQKR) 25 3/ 4 0 0 3217 NOV 90 (.DLQWR) 6 5/ 8 0 0 3550 NOV 95 (.DLQKS) 22 0 0 1766 NOV 95 (.DLQWS) 8 3/ 4 0 0 4440 NOV 100 (.DLQKT) 19 3/ 4 0 0 2710 NOV 100 (.DLQWT) 10 1/ 4 0 0 3486 JAN 2.5 (.DLYAY) 57 1/ 2 + 2 1/ 4 57 1/ 8 58 1/ 8 200 4264 JAN 2.5 (.DLYMY) 0 1/ 4 0 544 JAN 3.125 (.DLYAZ) 82 7/ 8 0 56 1/ 2 57 1/ 2 0 424 JAN 3.125 (.DLYMZ) 0 1/ 4 0 740 JAN 3.75 (.DLYAE) 52 7/ 8 0 55 7/ 8 56 7/ 8 0 442 JAN 3.75 (.DLYME) 1/ 4 0 1/ 8 0 828 JAN 4.375 (.DLYAF) 79 1/ 8 0 55 1/ 4 56 1/ 4 0 1428 JAN 4.375 (.DLYMF) 1/ 4 0 1/ 4 0 23312 JAN 5 (.DLYAA) 54 3/ 8 0 54 5/ 8 55 5/ 8 0 327 JAN 5 (.DLYMA) 0 1/ 4 0 36704 JAN 5.375 (.DLYAG) 54 7/ 8 0 54 1/ 4 55 1/ 4 0 408 JAN 5.375 (.DLYMG) 5/16 0 1/ 4 0 0 JAN 5.625 (.DLYAH) 59 1/ 8 0 54 55 0 796 JAN 5.625 (.DLYMH) 1/16 0 1/ 8 0 21680 JAN 6.25 (.DLYAI) 62 1/ 4 0 53 3/ 8 54 3/ 8 0 620 JAN 6.25 (.DLYMI) 1 0 1/ 4 0 272 JAN 6.875 (.DLYAJ) 119 0 52 3/ 4 53 3/ 4 0 80 JAN 6.875 (.DLYMJ) 1/16 0 1/ 4 0 588 JAN 7.5 (.DLYAU) 51 1/ 8 0 52 1/ 8 53 1/ 8 0 938 JAN 7.5 (.DLYMU) 1/ 8 0 1/ 4 0 2852 JAN 8.75 (.DLYAK) 50 0 50 7/ 8 51 7/ 8 0 1333 JAN 8.75 (.DLYMK) 0 1/ 4 0 752 JAN 10 (.DLYAB) 43 1/ 8 0 49 3/ 4 50 3/ 4 0 1853 JAN 10 (.DLYMB) 1/16 0 1/ 4 0 892 JAN 11.25 (.DLYAL) 45 3/ 8 0 48 1/ 2 49 1/ 2 0 884 JAN 11.25 (.DLYML) 1/16 0 1/ 8 0 1060 JAN 11.875 (.DLYAM) 73 3/ 4 0 47 7/ 8 48 7/ 8 0 568 JAN 11.875 (.DLYMM) 1/16 0 1/ 8 0 688 JAN 12.5 (.DLYAV) 71 0 47 1/ 4 48 1/ 4 0 4134 JAN 12.5 (.DLYMV) 1/ 8 0 1/16 3/16 0 1802 JAN 13.125 (.DLYAN) 116 3/ 8 0 46 5/ 8 47 5/ 8 0 276 JAN 13.125 (.DLYMN) 1/16 0 1/ 4 0 160 JAN 13.75 (.DLYAO) 0 46 47 0 1672 JAN 13.75 (.DLYMO) 0 1/ 4 0 1336 JAN 14.375 (.DLYAP) 96 1/ 8 0 45 3/ 8 46 3/ 8 0 352 JAN 14.375 (.DLYMP) 1/ 4 0 1/ 4 0 660 JAN 15 (.DLYAC) 108 1/ 4 0 44 3/ 4 45 3/ 4 0 1500 JAN 15 (.DLYMC) 1/16 0 1/ 4 0 1088 JAN 16.25 (.DLYAQ) 0 43 5/ 8 44 5/ 8 0 1270 JAN 16.25 (.DLYMQ) 1/ 8 0 1/ 4 0 5755 JAN 17.5 (.DLYAW) 40 0 42 3/ 8 43 3/ 8 0 2604 JAN 17.5 (.DLYMW) 1/ 4 0 1/ 4 0 1914 JAN 18.125 (.DLYAR) 40 1/ 8 0 41 3/ 4 42 3/ 4 0 1021 JAN 18.125 (.DLYMR) 0 1/ 4 0 210 JAN 18.75 (.DLYAS) 72 3/ 4 0 41 1/ 8 42 1/ 8 0 2040 JAN 18.75 (.DLYMS) 5/16 0 1/ 4 0 702 JAN 20 (.DLYAD) 38 3/ 8 0 39 7/ 8 40 7/ 8 0 6278 JAN 20 (.DLYMD) 1/16 0 1/ 4 0 1654 JAN 21.25 (.DLYAT) 36 5/ 8 0 38 3/ 4 39 3/ 4 0 7139 JAN 21.25 (.DLYMT) 5/16 0 1/16 5/16 0 1504 JAN 22.5 (.DLYAX) 35 3/ 4 0 37 1/ 2 38 1/ 2 0 11568 JAN 22.5 (.DLYMX) 0 1/ 8 5/16 0 9678 JAN 23.75 (.DLQAD) 14 1/ 4 0 36 3/ 8 37 3/ 8 0 8420 JAN 23.75 (.DLQMD) 5/ 8 0 1/ 4 3/ 8 0 4480 JAN 25 (.DLQAE) 35 1/ 4 + 1/ 8 35 1/ 8 36 1/ 8 20 3734 JAN 25 (.DLQME) 1/ 2 0 1/ 4 1/ 2 0 2389 JAN 26.25 (.DLQAA) 34 + 1/ 4 34 35 20 3873 JAN 26.25 (.DLQMA) 1/ 2 0 5/16 9/16 0 2292 JAN 27.5 (.DLQAC) 32 1/ 4 0 32 7/ 8 33 7/ 8 0 9665 JAN 27.5 (.DLQMC) 1/ 2 0 1/ 2 3/ 4 0 22686 JAN 30 (.DLQAF) 30 7/ 8 - 1/ 8 30 1/ 2 31 1/ 2 18 5974 JAN 30 (.DLQMF) 13/16 - 1/16 5/ 8 7/ 8 20 3563 JAN 32.5 (.DLQAZ) 28 5/ 8 + 2 5/ 8 28 1/ 4 29 1/ 4 82 10433 JAN 32.5 (.DLQMZ) 1 1/16 0 13/16 1 1/16 10 3879 JAN 35 (.DLQAG) 26 5/ 8 + 5/ 8 26 1/ 8 27 1/ 8 11 4388 JAN 35 (.DLQMG) 1 - 3/16 1 1 1/ 4 136 6813 JAN 37.5 (.DLQAU) 24 7/ 8 + 1 3/ 4 24 25 18 4874 JAN 37.5 (.DLQMU) 1 3/ 8 - 1/ 8 1 5/16 1 9/16 53 1732 JAN 40 (.DLQAH) 23 + 2 3/ 4 22 1/ 4 23 35 2566 JAN 40 (.DLQMH) 2 - 1/ 8 1 13/16 2 17 5635 JAN 42.5 (.DLQAV) 21 1/ 4 + 1 7/ 8 20 21 16 3297 JAN 42.5 (.DLQMV) 2 1/ 4 - 1/ 2 2 1/ 8 2 1/ 4 54 4991 JAN 45 (.DLQAI) 19 3/ 8 + 1 3/ 8 18 1/ 2 18 7/ 8 10 3441 JAN 45 (.DLQMI) 2 7/ 8 - 1/ 8 2 3/ 4 3 1/ 8 28 4697 JAN 47.5 (.DLQAW) 16 1/ 4 0 16 3/ 8 17 1/ 8 0 1514 JAN 47.5 (.DLQMW) 3 1/ 2 - 1/ 8 3 3/ 8 3 3/ 4 11 1866 JAN 50 (.DLQAJ) 14 3/ 4 + 2 15 15 3/ 8 219 15391 JAN 50 (.DLQMJ) 4 1/ 4 - 3/ 8 4 4 3/ 8 390 6921 JAN 52.5 (.DLQAX) 13 1/ 2 + 1/ 4 13 13 3/ 4 10 2144 JAN 52.5 (.DLQMX) 4 7/ 8 - 1 4 7/ 8 5 1/ 4 25 1593 JAN 55 (.DLQAK) 11 3/ 8 0 11 3/ 8 12 59 9858 JAN 55 (.DLQMK) 5 7/ 8 - 1/ 4 5 3/ 4 6 1/ 8 72 2437 JAN 60 (.DLQAL) 9 0 8 7/ 8 9 3/ 8 513 10658 JAN 60 (.DLQML) 8 - 1 3/ 4 8 8 1/ 2 62 1488 JAN 62.5 (.DLQAB) 8 1/ 4 + 1 7 5/ 8 8 1/ 8 23 414 JAN 62.5 (.DLQMB) 9 1/ 2 - 5/ 8 9 3/ 8 9 7/ 8 1 65 JAN 65 (.DLQAM) 7 + 1/ 2 6 1/ 2 7 213 10762 JAN 65 (.DLQMM) 10 5/ 8 - 2 3/ 8 10 5/ 8 11 3/ 8 10 1735 JAN 70 (.DLQAN) 5 0 4 3/ 4 5 1/ 8 564 10819 JAN 70 (.DLQMN) 13 3/ 4 - 1 1/ 4 13 3/ 4 14 1/ 2 51 1383 JAN 75 (.DLQAO) 39 0 0 2505 JAN 75 (.DLQMO) 5 3/ 8 0 0 965 JAN 80 (.DLQAP) 40 0 0 1345 JAN 80 (.DLQMP) 6 3/ 4 0 0 2947 JAN 85 (.DLQAQ) 29 1/ 2 0 0 1988 JAN 85 (.DLQMQ) 8 1/ 8 0 0 2484 JAN 90 (.DLQAR) 26 1/ 2 0 0 0 JAN 90 (.DLQMR) 9 5/ 8 0 0 0 JAN 95 (.DLQAS) 24 1/ 8 0 0 784 JAN 95 (.DLQMS) 10 3/ 8 0 0 897 JAN 100 (.DLQAT) 24 5/ 8 0 0 8123 JAN 100 (.DLQMT) 14 0 0 3542 FEB 23.75 (.DLQBD) 15 1/ 4 0 0 1861 FEB 23.75 (.DLQND) 25 0 0 212 FEB 25 (.DLQBE) 36 0 35 5/ 8 36 5/ 8 0 78 FEB 25 (.DLQNE) 7/ 8 0 1/ 2 3/ 4 0 714 FEB 26.25 (.DLQBA) 21 0 0 679 FEB 26.25 (.DLQNA) 16 3/ 8 0 0 417 FEB 27.5 (.DLQBC) 32 0 33 3/ 8 34 3/ 8 0 18 FEB 27.5 (.DLQNC) 0 11/16 15/16 0 54 FEB 30 (.DLQBF) 25 0 31 1/ 8 32 1/ 8 0 1207 FEB 30 (.DLQNF) 1 1/ 8 - 5/16 1 1 1/ 4 150 3149 FEB 32.5 (.DLQBZ) 0 28 7/ 8 29 7/ 8 0 28 FEB 32.5 (.DLQNZ) 2 1/ 8 0 1 1/ 8 1 3/ 8 0 130 FEB 35 (.DLQBG) 27 1/ 2 0 26 3/ 4 27 3/ 4 0 50 FEB 35 (.DLQNG) 0 1 1/ 2 1 3/ 4 0 268 FEB 37.5 (.DLQBU) 0 24 5/ 8 25 5/ 8 0 174 FEB 37.5 (.DLQNU) 2 - 1 5/ 8 2 2 1/ 4 10 203 FEB 40 (.DLQBH) 23 5/ 8 + 2 1/ 8 22 5/ 8 23 1/ 2 2 175 FEB 40 (.DLQNH) 3 0 2 7/16 2 13/16 0 798 FEB 42.5 (.DLQBV) 21 3/ 4 + 1 1/ 8 20 7/ 8 21 7/ 8 100 432 FEB 42.5 (.DLQNV) 3 1/ 8 - 5/ 8 3 1/ 8 3 1/ 2 250 1574 FEB 45 (.DLQBI) 19 5/ 8 0 19 1/ 8 19 7/ 8 0 945 FEB 45 (.DLQNI) 4 1/ 4 0 3 5/ 8 4 0 2234 FEB 47.5 (.DLQBW) 16 3/ 4 0 17 3/ 8 18 1/ 8 0 292 FEB 47.5 (.DLQNW) 4 3/ 4 0 4 1/ 4 4 5/ 8 0 297 FEB 50 (.DLQBJ) 15 7/ 8 0 15 3/ 4 16 1/ 2 0 2127 FEB 50 (.DLQNJ) 5 1/ 8 0 5 5 3/ 8 17 2986 FEB 52.5 (.DLQBX) 14 3/ 4 + 1 14 1/ 4 14 3/ 4 2 1316 FEB 52.5 (.DLQNX) 6 - 1 5 7/ 8 6 3/ 8 10 7567 FEB 55 (.DLQBK) 13 3/ 8 + 3/ 8 13 13 5/ 8 5 2664 FEB 55 (.DLQNK) 7 3/ 8 - 5/ 8 6 7/ 8 7 3/ 8 6 4709 FEB 60 (.DLQBL) 10 3/ 8 + 3/ 8 10 1/ 2 11 154 3858 FEB 60 (.DLQNL) 9 1/ 8 - 1 3/ 8 9 1/ 4 9 1/ 2 35 481 FEB 62.5 (.DLQBB) 9 1/ 8 + 7/ 8 9 9 1/ 2 5 230 FEB 62.5 (.DLQNB) 19 5/ 8 0 10 1/ 2 11 1/ 4 0 48 FEB 65 (.DLQBM) 8 1/ 2 0 7 7/ 8 8 3/ 8 201 3161 FEB 65 (.DLQNM) 14 7/ 8 0 11 3/ 4 12 1/ 2 0 229 FEB 70 (.DLQBN) 6 5/ 8 + 3/ 8 6 1/ 8 6 5/ 8 295 7146 FEB 70 (.DLQNN) 15 3/ 4 - 1 1/ 8 15 15 3/ 4 12 173 FEB 75 (.DLQBO) 44 1/ 4 0 0 87 FEB 75 (.DLQNO) 5 0 0 95 FEB 80 (.DLQBP) 31 0 0 77 FEB 80 (.DLQNP) 5 1/ 2 0 0 327 FEB 85 (.DLQBQ) 34 0 0 219 FEB 85 (.DLQNQ) 8 1/ 8 0 0 147 FEB 90 (.DLQBR) 32 1/ 4 0 0 472 FEB 90 (.DLQNR) 10 1/ 4 0 0 1011 FEB 95 (.DLQBS) 27 0 0 146 FEB 95 (.DLQNS) 9 3/ 4 0 0 131 FEB 100 (.DLQBT) 23 1/ 2 0 0 992 FEB 100 (.DLQNT) 15 1/ 2 0 0 1428 MAY 50 (.DLQEJ) 18 7/ 8 + 1/ 8 18 1/ 8 18 7/ 8 16 3 MAY 50 (.DLQQJ) 7 0 6 5/ 8 7 1/ 8 1 0 MAY 55 (.DLQEK) 0 15 3/ 8 16 1/ 8 0 0 MAY 55 (.DLQQK) 0 8 3/ 4 9 1/ 4 0 0 MAY 60 (.DLQEL) 13 + 1 12 7/ 8 13 5/ 8 17 120 MAY 60 (.DLQQL) 0 11 11 3/ 4 0 0 MAY 65 (.DLQEM) 11 + 1/ 2 10 3/ 4 11 1/ 2 25 6 MAY 65 (.DLQQM) 15 1/ 4 0 13 3/ 4 14 1/ 2 0 1 MAY 70 (.DLQEN) 9 - 1/ 4 9 9 1/ 2 132 83 MAY 70 (.DLQQN) 18 1/ 2 0 16 3/ 4 17 1/ 2 0 2 JAN 10 (.LDEAB) 36 0 0 3413 JAN 10 (.LDEMB) 30 1/ 8 0 0 508 JAN 12.5 (.LDZAV) 47 3/ 8 0 48 1/ 2 49 1/ 2 0 1966 JAN 12.5 (.LDZMV) 3/ 8 0 7/16 11/16 0 2648 JAN 13.75 (.LDZAU) 79 1/ 8 0 0 518 JAN 13.75 (.LDZMO) 1/ 2 0 5/ 8 7/ 8 0 204 JAN 13.75 (.LDZAO) 46 1/ 4 0 47 3/ 8 48 3/ 8 0 287 JAN 13.75 (.LDZMU) 1 15/16 0 0 743 JAN 15 (.LDZAC) 46 5/ 8 + 1 46 3/ 8 47 3/ 8 2 840 JAN 15 (.LDZMC) 3/ 4 0 13/16 1 1/16 0 1388 JAN 16.25 (.LDZAY) 57 1/ 8 0 0 145 JAN 16.25 (.LDZMY) 5/ 8 0 0 57 JAN 16.25 (.LDZAQ) 0 45 3/ 8 46 3/ 8 0 228 JAN 16.25 (.LDZMQ) 0 15/16 1 3/16 0 2998 JAN 17.5 (.LDZAW) 0 44 3/ 8 45 3/ 8 0 1282 JAN 17.5 (.LDZMW) 0 1 1/ 8 1 3/ 8 0 3416 JAN 18.125 (.LDZAR) 43 1/ 2 0 43 7/ 8 44 7/ 8 0 180 JAN 18.125 (.LDZMR) 0 1 3/16 1 7/16 0 488 JAN 18.75 (.LDZAS) 0 43 1/ 4 44 1/ 4 0 1036 JAN 18.75 (.LDZMS) 1 5/16 0 1 1/ 4 1 1/ 2 0 1458 JAN 20 (.LDZAD) 43 5/ 8 + 1 3/ 8 42 1/ 4 43 1/ 4 4 1799 JAN 20 (.LDZMD) 1 11/16 0 1 7/16 1 5/ 8 0 2035 JAN 20 (.LDEAD) 31 1/ 2 0 0 2260 JAN 20 (.LDEMD) 34 1/ 4 0 0 274 JAN 21.25 (.LDZAT) 39 3/ 8 0 41 1/ 8 42 1/ 8 0 1329 JAN 21.25 (.LDZMT) 0 1 5/ 8 1 7/ 8 0 944 JAN 22.5 (.LDZAX) 39 1/ 4 0 40 1/ 8 41 1/ 8 0 3255 JAN 22.5 (.LDZMX) 1 3/ 4 0 1 7/ 8 2 1/ 8 0 2306 JAN 25 (.LDZAE) 85 1/ 2 0 0 989 JAN 25 (.LDZME) 1/ 2 0 0 1324 JAN 26.25 (.LDEAA) 38 1/ 4 0 37 5/ 8 38 5/ 8 0 3430 JAN 26.25 (.LDEMA) 2 13/16 + 7/16 2 7/16 2 13/16 20 2268 JAN 27.5 (.LDEAC) 34 0 36 5/ 8 37 5/ 8 0 18959 JAN 27.5 (.LDEMC) 2 3/ 4 - 1/ 8 2 5/ 8 3 2 4883 JAN 30 (.LDEAF) 35 - 5/ 8 34 3/ 4 35 3/ 4 16 3464 JAN 30 (.LDEMF) 3 1/ 2 0 3 3 3/ 8 0 2971 JAN 30 (.LDZAF) 76 3/ 4 0 0 420 JAN 30 (.LDZMF) 3 1/ 4 0 0 689 JAN 32.5 (.LDEAZ) 33 1/ 2 0 33 1/ 8 34 1/ 8 0 3885 JAN 32.5 (.LDEMZ) 4 3/ 8 0 3 5/ 8 4 0 6508 JAN 35 (.LDZAG) 77 0 0 646 JAN 35 (.LDEMG) 4 1/ 2 - 1/ 4 4 3/ 8 4 3/ 4 101 10355 JAN 35 (.LDEAG) 31 3/ 4 + 1/ 2 31 1/ 2 32 1/ 2 18 4243 JAN 35 (.LDZMG) 1 1/ 8 0 0 1713 JAN 37.5 (.LDEAU) 26 3/ 4 0 29 7/ 8 30 7/ 8 0 2943 JAN 37.5 (.LDEMU) 5 1/ 4 - 1 1/ 4 5 5 1/ 2 99 4979 JAN 40 (.LDEAH) 26 0 28 1/ 8 29 1/ 8 0 631 JAN 40 (.LDZMH) 3 0 0 968 JAN 40 (.LDZAH) 74 3/ 8 0 0 910 JAN 40 (.LDEMH) 6 1/ 4 0 5 3/ 4 6 1/ 4 0 727 JAN 42.5 (.LDEAV) 27 + 1 3/ 8 26 1/ 2 27 1/ 2 14 4279 JAN 42.5 (.LDEMV) 6 3/ 4 - 1/ 2 6 1/ 2 7 20 4131 JAN 45 (.LDZAI) 68 5/ 8 0 0 1635 JAN 45 (.LDZMI) 4 0 0 1131 JAN 45 (.LDEAI) 25 3/ 8 + 3/ 8 25 26 42 2812 JAN 45 (.LDEMI) 8 0 7 3/ 8 7 7/ 8 4 9436 JAN 50 (.LDEAJ) 23 5/ 8 + 7/ 8 22 1/ 2 23 1/ 2 84 5490 JAN 50 (.LDEMJ) 10 1/ 8 0 9 5/ 8 10 1/ 8 4 6815 JAN 55 (.LDEAK) 20 1/ 4 + 1/ 2 20 1/ 4 21 1/ 8 10 6664 JAN 55 (.LDEMK) 12 3/ 4 - 1/ 8 12 12 3/ 4 4 1011 JAN 60 (.LDEAL) 18 3/ 4 + 1 18 18 3/ 4 167 4745 JAN 60 (.LDEML) 14 5/ 8 - 1/ 2 15 15 1/ 2 10 501 JAN 65 (.LDEAM) 16 1/ 8 + 1 16 16 3/ 4 160 12917 JAN 65 (.LDEMM) 17 5/ 8 - 1 1/ 8 17 1/ 4 18 107 1001 JAN 70 (.LDEAN) 15 + 1 14 1/ 4 15 139 1172 JAN 70 (.LDEMN) 20 1/ 2 + 1/ 4 20 1/ 4 21 1/ 4 57 42 JAN 75 (.LDEAO) 13 1/ 2 + 1/ 2 12 7/ 8 13 3/ 8 72 1349 JAN 75 (.LDEMO) 23 1/ 2 0 23 3/ 8 24 3/ 8 0 550 JAN 80 (.LDEAP) 46 5/ 8 0 0 300 JAN 80 (.LDEMP) 15 0 0 284 JAN 85 (.LDEAQ) 44 7/ 8 0 0 2139 JAN 85 (.LDEMQ) 16 3/ 4 0 0 2108 JAN 90 (.LDEAR) 42 1/ 2 0 0 1449 JAN 90 (.LDEMR) 18 7/ 8 0 0 4715 JAN 100 (.LDEAT) 39 1/ 4 0 0 3192 JAN 100 (.LDEMT) 24 3/ 4 0 0 1391 JAN 10 (.ZDEAB) 42 7/ 8 0 0 535 JAN 10 (.ZDEMB) 35 0 0 121 JAN 20 (.ZDEAD) 39 7/ 8 0 0 635 JAN 20 (.ZDEMD) 35 0 0 32 JAN 30 (.ZDEAF) 37 5/ 8 0 0 3487 JAN 30 (.ZDEMF) 41 1/ 2 0 0 190 JAN 35 (.ZDEAG) 35 3/ 8 + 1 34 3/ 4 35 3/ 4 16 1842 JAN 35 (.ZDEMG) 6 0 6 1/ 8 6 5/ 8 0 1843 JAN 40 (.ZDEAH) 32 7/ 8 + 2 3/ 4 32 1/ 4 33 1/ 4 1 308 JAN 40 (.ZDEMH) 8 7/ 8 0 8 8 1/ 2 0 2951 JAN 45 (.ZDEAI) 28 1/ 2 0 29 3/ 4 30 3/ 4 0 335 JAN 45 (.ZDEMI) 10 0 10 10 1/ 2 0 1482 JAN 50 (.ZDEAJ) 28 + 1 7/ 8 27 1/ 2 28 1/ 2 10 1576 JAN 50 (.ZDEMJ) 12 1/ 4 - 3/ 4 12 1/ 4 13 8 8239 JAN 52.5 (.ZDEAX) 0 0 0 JAN 52.5 (.ZDEMX) 0 0 0 JAN 55 (.ZDEAK) 26 1/ 2 + 1/ 2 25 3/ 8 26 3/ 8 36 1180 JAN 55 (.ZDEMK) 14 7/ 8 - 1 1/ 4 14 7/ 8 15 5/ 8 3 1249 JAN 60 (.ZDEAL) 24 5/ 8 + 1 1/ 2 23 5/ 8 24 5/ 8 27 1475 JAN 60 (.ZDEML) 18 1/ 2 0 17 5/ 8 18 3/ 8 0 82 JAN 65 (.ZDEAM) 22 + 1 1/ 2 21 3/ 4 22 3/ 4 37 7073 JAN 65 (.ZDEMM) 22 1/ 4 0 20 1/ 4 21 1/ 4 0 371 JAN 70 (.ZDEAN) 20 3/ 4 + 1 3/ 8 20 21 44 1002 JAN 70 (.ZDEMN) 23 - 1 3/ 4 23 24 60 28 JAN 75 (.ZDEAO) 19 1/ 4 + 2 1/ 2 18 3/ 8 19 1/ 8 11 1622 JAN 75 (.ZDEMO) 27 5/ 8 0 26 1/ 8 27 1/ 8 0 23 JAN 80 (.ZDEAP) 17 5/ 8 + 1 7/ 8 16 7/ 8 17 5/ 8 110 1001 JAN 80 (.ZDEMP) 19 1/ 4 0 29 3/ 8 30 3/ 8 0 0 JAN 85 (.ZDEAQ) 16 1/ 4 + 2 15 1/ 2 16 1/ 4 20 3 JAN 85 (.ZDEMQ) 0 32 3/ 4 33 3/ 4 0 0 JAN 90 (.ZDEAR) 50 7/ 8 0 0 149 JAN 90 (.ZDEMR) 24 1/ 4 0 0 786 JAN 100 (.ZDEAT) 46 0 0 809 JAN 100 (.ZDEMT) 29 1/ 2 0 0 4117 Back to Previous Table