SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TSIG.com TIGI (formerly TSIG) -- Ignore unavailable to you. Want to Upgrade?

To: MskiHntr who wrote (6568)9/24/1998 1:53:00 PM
From: BigAppleBoy  Read Replies (1) | Respond to of 44908
 
Even thought we see some red going by,these are not sells,there are just MM's trades.So far today almost all buys.Looking good!!!!

Here is today's activity so far

TSIG
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
9/24/98 9:31 .20750 6000 U Trade
9/24/98 9:32 .21750 200 U Trade
9/24/98 9:32 .21750 10000 U Trade
9/24/98 9:32 .21750 1000 U Trade
9/24/98 9:33 .21750 800 U Trade
9/24/98 9:33 .21750 3400 U Trade
9/24/98 9:35 .20750 3000 U Trade
9/24/98 9:36 .21750 3400 U Trade
9/24/98 9:37 .20750 1500 U Trade
9/24/98 9:46 Best Bid .21000 5000 U
9/24/98 9:46 Best Ask .21000 5000 U .21750 5000 U
9/24/98 9:51 .21750 15000 U Trade
9/24/98 9:52 .21750 10000 U Trade
9/24/98 9:54 Best Bid .20750 5000 U .21750 5000 U
9/24/98 9:54 Best Ask .20750 5000 U .21750 5000 U
9/24/98 9:55 .21750 25000 U Trade
9/24/98 9:56 .21750 30000 U Trade
9/24/98 9:56 Best Bid .20750 5000 U .21750 5000 U
9/24/98 9:56 Best Ask .20750 5000 U .22000 5000 U
9/24/98 10:00 .21500 40000 U Trade
9/24/98 10:11 .20750 5000 U Trade
9/24/98 10:11 .21870 2600 U Trade
9/24/98 10:13 .20750 4000 U Trade
9/24/98 10:31 .22000 25000 U Trade
9/24/98 10:41 .22000 10000 U Trade
9/24/98 10:42 Best Bid .21000 5000 U .22000 5000 U
9/24/98 10:42 Best Ask .21000 5000 U .22000 5000 U
9/24/98 10:46 .22000 10000 U Trade
9/24/98 10:52 .22000 50000 U Trade
9/24/98 10:52 .22000 50000 U Trade
9/24/98 11:00 .21750 50000 U Trade
9/24/98 11:12 .22000 1000 U Trade
9/24/98 11:25 Best Bid .21250 5000 U .22000 5000 U
9/24/98 11:25 Best Ask .21250 5000 U .22000 5000 U
9/24/98 11:32 .22000 5000 U Trade
9/24/98 11:37 .22000 1000 U Trade
9/24/98 11:52 .22000 20000 U Trade
9/24/98 12:05 Best Bid .21500 5000 U .22000 5000 U
9/24/98 12:05 Best Ask .21500 5000 U .22000 5000 U
9/24/98 12:06 .22000 5000 U Trade
9/24/98 12:11 .22000 5000 U Trade
9/24/98 12:13 .22000 20000 U Trade
9/24/98 12:14 .22000 10000 U Trade
9/24/98 12:33 .22000 10000 U Trade
9/24/98 12:35 .22000 5000 U Trade
9/24/98 12:35 Best Bid .21500 5000 U .22000 5000 U
9/24/98 12:35 Best Ask .21500 5000 U .22750 5000 U
9/24/98 12:35 .22000 15000 U Trade
9/24/98 12:35 .22750 5000 U Trade
9/24/98 12:38 Best Bid .21500 5000 U .22750 5000 U
9/24/98 12:38 Best Ask .21500 5000 U .23000 5000 U
9/24/98 12:39 .22750 100000 U Trade
9/24/98 12:39 .22500 100000 U Trade
9/24/98 12:46 .21750 25000 U Irg Trade Sold
9/24/98 12:49 .23000 2000 U Trade
9/24/98 12:50 Best Bid .22000 5000 U .23000 5000 U
9/24/98 12:50 Best Ask .22000 5000 U .23000 5000 U
9/24/98 12:51 .23000 5000 U Trade
9/24/98 12:51 .22000 1000 U Trade
9/24/98 12:51 .23000 7700 U Trade
9/24/98 12:51 .23000 5000 U Trade
9/24/98 12:52 .23000 5000 U Trade
9/24/98 12:52 Best Bid .22500 5000 U .23000 5000 U
9/24/98 12:52 Best Ask .22500 5000 U .23000 5000 U
9/24/98 12:54 .23000 20000 U Trade
9/24/98 12:54 .23000 5000 U Trade
9/24/98 12:55 .23000 5000 U Trade
9/24/98 12:56 Best Bid .22500 5000 U .23000 5000 U
9/24/98 12:56 Best Ask .22500 5000 U .23500 5000 U
9/24/98 12:56 .22500 5000 U Trade
9/24/98 12:56 .23500 10000 U Trade
9/24/98 12:57 .22500 20000 U Trade
9/24/98 12:57 Best Bid .22500 5000 U .23500 5000 U
9/24/98 12:57 Best Ask .22500 5000 U .23750 5000 U
9/24/98 12:59 .23750 5000 U Trade
9/24/98 13:03 .22500 5000 U Trade
9/24/98 13:07 .23750 5000 U Trade
9/24/98 13:08 .23750 3500 U Trade
9/24/98 13:11 .23750 10000 U Trade
9/24/98 13:12 .23750 3500 U Irg Trade Cancel
9/24/98 13:23 .23750 23000 U Trade
9/24/98 13:23 .23750 55000 U Trade
9/24/98 13:28 Best Bid .22500 5000 U .23750 5000 U
9/24/98 13:28 Best Ask .22500 5000 U .24000 5000 U
9/24/98 13:29 .23500 55000 U Trade
9/24/98 13:30 Best Bid .23000 5000 U .24000 5000 U
9/24/98 13:30 Best Ask .23000 5000 U .24000 5000 U



HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News