Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : ADOT - BIOMODA: Profitable Technology with Purpose -- Ignore unavailable to you. Want to Upgrade?

To: CrazyTrain who wrote (1725)	9/25/1998 10:24:00 AM
From: CrazyTrain	Read Replies (1) \| Respond to of 4650

ADOT Level II - 10:20am Best Bid/Ask... 0.115 0.130 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ NITE 0.110 0.135 50 x 50 09/25/98 09:56:04 2123368752 O F CCCC 0.110 0.140 50 x 50 09/25/98 09:30:12 8003383014 O F SHRP 0.100 0.150 50 x 50 09/25/98 08:13:49 8003555781 O F PGON 0.040 0.140 50 x 50 09/24/98 11:19:44 8005218877 O F NAIB 0.050 0.125 50 x 50 09/23/98 14:41:29 8009526559 O F MHMY 0.100 0.130 50 x 50 09/23/98 12:28:26 8003333113 O F ACAP 0.020 0.190 50 x 50 09/23/98 12:27:57 8005413961 O F TSCO 0.115 0.135 50 x 50 09/23/98 10:07:30 8002220890 O F WIEN 0.063 0.170 50 x 50 09/21/98 12:48:52 8006240050 O F USCT 0.050 0.215 50 x 50 09/18/98 15:46:22 9549644443 O F MASH 0.100 0.135 50 x 50 09/18/98 09:56:12 8002194861 O F FRAN 0.100 0.200 50 x 50 09/17/98 09:53:44 8006313091 O F HRZG 0.070 0.150 50 x 50 09/16/98 15:47:29 8009667022 O F HILL 0.110 0.185 50 x 50 09/15/98 13:50:46 8006313083 O F

To: CrazyTrain who wrote (1725)	9/25/1998 12:15:00 PM
From: CrazyTrain	Respond to of 4650

ADOT Level II - 12:10pm Volume is already higher than all of yesterday's volume Best Bid/Ask... 0.115 0.125 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ FRAN 0.100 0.125 50 x 50 09/25/98 11:22:45 8006313091 O F USCT 0.100 0.215 50 x 50 09/25/98 11:18:43 9549644443 O F MHMY 0.110 0.130 50 x 50 09/25/98 11:03:27 8003333113 O F TSCO 0.115 0.155 50 x 50 09/25/98 10:56:56 8002220890 O F NITE 0.110 0.135 50 x 50 09/25/98 09:56:04 2123368752 O F CCCC 0.110 0.140 50 x 50 09/25/98 09:30:12 8003383014 O F SHRP 0.100 0.150 50 x 50 09/25/98 08:13:49 8003555781 O F PGON 0.040 0.140 50 x 50 09/24/98 11:19:44 8005218877 O F NAIB 0.050 0.125 50 x 50 09/23/98 14:41:29 8009526559 O F ACAP 0.020 0.190 50 x 50 09/23/98 12:27:57 8005413961 O F WIEN 0.063 0.170 50 x 50 09/21/98 12:48:52 8006240050 O F MASH 0.100 0.135 50 x 50 09/18/98 09:56:12 8002194861 O F HRZG 0.070 0.150 50 x 50 09/16/98 15:47:29 8009667022 O F HILL 0.110 0.185 50 x 50 09/15/98 13:50:46 8006313083 O F

To: CrazyTrain who wrote (1725)	9/25/1998 2:55:00 PM
From: CrazyTrain	Respond to of 4650

ADOT - Level II 2:50pm Best Bid/Ask... 0.110 0.125 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ TSCO 0.085 0.125 50 x 50 09/25/98 14:42:18 8002220890 O F NITE 0.105 0.125 50 x 50 09/25/98 12:36:53 2123368752 O F FRAN 0.100 0.125 50 x 50 09/25/98 11:22:45 8006313091 O F USCT 0.100 0.215 50 x 50 09/25/98 11:18:43 9549644443 O F MHMY 0.110 0.130 50 x 50 09/25/98 11:03:27 8003333113 O F CCCC 0.110 0.140 50 x 50 09/25/98 09:30:12 8003383014 O F SHRP 0.100 0.150 50 x 50 09/25/98 08:13:49 8003555781 O F PGON 0.040 0.140 50 x 50 09/24/98 11:19:44 8005218877 O F NAIB 0.050 0.125 50 x 50 09/23/98 14:41:29 8009526559 O F ACAP 0.020 0.190 50 x 50 09/23/98 12:27:57 8005413961 O F WIEN 0.063 0.170 50 x 50 09/21/98 12:48:52 8006240050 O F MASH 0.100 0.135 50 x 50 09/18/98 09:56:12 8002194861 O F HRZG 0.070 0.150 50 x 50 09/16/98 15:47:29 8009667022 O F HILL 0.110 0.185 50 x 50 09/15/98 13:50:46 8006313083 O F