Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: larscot who wrote (37954)	9/24/1998 4:36:00 PM
From: Jack Sman	Read Replies (1) \| Respond to of 41046

FTEL NAME T LAST TIME VOL TIME BID ASK SIZE %-CH FTEL + -- 16:06:05 0 4:07 0.718 0.781 25x25 -4.1% FTEL + -- 16:05:34 0 4:06 0.687 0.781 25x25 -4.1% FTEL + 0.688 15:59:55 5000 4:01 -- -- -4.1% FTEL + 0.719 15:51:25 1000 3:52 -- -- -4.1% FTEL - 0.688 15:50:53 2200 3:52 -- -- -8.3% FTEL + 0.719 15:32:00 500 3:33 -- -- -4.1% FTEL + 0.719 15:30:37 1000 3:31 -- -- -4.1% FTEL + 0.719 15:24:48 5000 3:26 -- -- -4.1% FTEL + 0.719 15:24:41 5000 3:26 -- -- -4.1% FTEL - 0.688 15:04:42 500 3:06 -- -- -8.3% FTEL - 0.688 15:01:34 30000 3:02 -- -- -8.3% FTEL - 0.688 15:01:17 20000 3:02 -- -- -8.3% FTEL + 0.719 14:56:37 15000 2:57 -- -- -4.1% FTEL - 0.688 14:54:25 1700 2:55 -- -- -8.3% FTEL - -- 14:54:10 0 2:55 0.687 0.718 25x25 -5.3% FTEL - 0.710 14:53:52 1000 2:55 -- -- -5.3% FTEL + 0.719 14:16:33 4200 2:17 -- -- -4.1% FTEL + 0.719 14:04:38 100 2:05 -- -- -4.1% FTEL + 0.719 13:51:12 1000 1:52 -- -- -4.1% FTEL + 0.719 13:51:02 7500 1:52 -- -- -4.1% FTEL + 0.719 13:27:44 3000 1:29 -- -- -4.1% FTEL - 0.718 13:03:14 200 1:04 -- -- -4.3% FTEL - 0.718 13:01:41 1000 1:03 -- -- -4.3% FTEL - 0.719 12:46:27 700 12:47 -- -- -4.1% FTEL - 0.719 12:37:50 0 12:39 -- -- -4.1% FTEL - 47.328 12:37:50 0 12:39 -- -- -4.1% FTEL - 0.719 12:37:33 0 12:38 -- -- -4.1% FTEL - 52.328 12:37:33 0 12:38 -- -- -4.1% FTEL - 0.719 12:37:24 1800 12:38 -- -- -4.1% FTEL - 0.719 12:36:07 1000 12:37 -- -- -4.1% FTEL - -- 12:35:58 0 12:37 0.687 0.718 25x25 -4.1% FTEL - -- 12:35:55 0 12:37 0.687 0.750 25x25 -4.1% FTEL - 0.719 12:35:51 2500 12:37 -- -- -4.1% FTEL + 0.750 12:34:04 1000 12:35 -- -- +0.0% FTEL + 0.750 12:32:48 2000 12:34 -- -- +0.0% FTEL - 0.719 12:02:48 3000 12:04 -- -- -4.1% FTEL - 0.719 12:02:41 5000 12:04 -- -- -4.1% FTEL - 0.719 12:02:34 5000 12:03 -- -- -4.1% FTEL - 0.719 12:00:43 10000 12:02 -- -- -4.1% FTEL - 0.719 12:00:21 500 12:01 -- -- -4.1% FTEL + 0.750 11:55:51 1400 11:57 -- -- +0.0% FTEL - 0.719 11:45:43 3500 11:47 -- -- -4.1% FTEL - 0.719 11:45:34 10000 11:46 -- -- -4.1% FTEL + 0.750 11:37:53 1000 11:39 -- -- +0.0% FTEL - 0.719 11:29:34 2500 11:30 -- -- -4.1% FTEL - 0.719 11:27:13 3000 11:28 -- -- -4.1% FTEL + 0.750 11:21:05 0 11:22 -- -- +0.0% FTEL + 3.128 11:21:05 0 11:22 -- -- +0.0% FTEL + 0.750 11:19:37 1500 11:20 -- -- +0.0% FTEL + 0.750 11:13:47 7500 11:15 -- -- +0.0% FTEL - 0.719 11:12:08 4000 11:13 -- -- -4.1% FTEL - 0.719 11:12:06 3000 11:13 -- -- -4.1% FTEL - 0.719 11:12:02 4000 11:13 -- -- -4.1% FTEL + 0.750 11:02:30 3000 11:03 -- -- +0.0% FTEL + 0.750 10:57:33 600 10:58 -- -- +0.0% FTEL - -- 10:56:26 0 10:57 0.718 0.750 25x25 -8.3% FTEL - -- 10:55:59 0 10:57 0.687 0.750 25x25 -8.3% FTEL - 0.688 10:55:35 20000 10:56 -- -- -8.3% FTEL - 0.688 10:55:32 29000 10:56 -- -- -8.3% FTEL - 0.719 10:51:21 1000 10:52 -- -- -4.1% FTEL - 0.719 10:50:39 2000 10:51 -- -- -4.1% FTEL - 0.719 10:50:32 7000 10:51 -- -- -4.1% FTEL - 0.719 10:49:59 5000 10:51 -- -- -4.1% FTEL - 0.719 10:49:19 200 10:50 -- -- -4.1% FTEL - 0.719 10:49:14 10000 10:50 -- -- -4.1% FTEL - 0.719 10:32:19 2000 10:33 -- -- -4.1% FTEL - 0.719 10:32:16 2000 10:33 -- -- -4.1% FTEL - -- 10:24:11 0 10:25 0.687 0.718 25x25 -4.1% FTEL - 0.719 10:23:59 2500 10:25 -- -- -4.1% FTEL - -- 10:23:46 0 10:25 0.687 0.750 25x25 -4.1% FTEL - 0.719 10:21:35 2500 10:22 -- -- -4.1% FTEL - -- 10:16:37 0 10:17 0.718 0.750 25x25 +0.0% FTEL - 0.750 10:15:06 500 10:16 -- -- +0.0% FTEL - 0.750 10:14:27 2500 10:15 -- -- +0.0% FTEL - 0.750 10:13:48 1300 10:15 -- -- +0.0% FTEL - 0.750 10:13:05 1000 10:14 -- -- +0.0% FTEL - -- 10:12:53 0 10:14 0.687 0.750 25x25 +0.0% FTEL - -- 10:12:43 0 10:14 0.687 0.781 25x25 +0.0% FTEL - 0.750 10:12:21 10000 10:13 -- -- +0.0% FTEL - 0.750 10:11:48 2500 10:13 -- -- +0.0% FTEL - -- 10:11:30 0 10:12 0.750 0.781 25x25 +0.0% FTEL - 0.750 10:10:44 1500 10:12 -- -- +0.0% FTEL - 0.750 10:08:34 2500 10:09 -- -- +0.0% FTEL - 0.750 10:04:23 1000 10:05 -- -- +0.0% FTEL - 0.750 10:04:16 200 10:05 -- -- +0.0% FTEL - 0.781 10:00:50 1000 10:02 -- -- +4.1% FTEL + -- 10:00:41 0 10:02 0.750 0.781 25x25 +12.5% FTEL + -- 9:42:16 0 9:43 0.750 0.812 25x25 +12.5% FTEL + 0.844 9:40:09 200 9:41 -- -- +12.5% FTEL - 0.750 9:33:28 200 9:34 -- -- +0.0% FTEL - 0.750 9:30:55 3000 9:32 -- -- +0.0% FTEL - 0.750 9:30:06 1000 9:31 -- -- +0.0% FTEL - 0.750 9:29:33 1500 9:30 -- -- +0.0%