SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : ADGI - American Diversified Group -- Ignore unavailable to you. Want to Upgrade?


To: Ditchdigger who wrote (7244)9/24/1998 4:51:00 PM
From: Ditchdigger  Read Replies (1) | Respond to of 9569
 
Note the 450K block..

American Diversified Grp (ADGI)

A total of 118 time and sales records satisfied your search query. Displayed below are
matches 1 - 50.

Price
Volume
Time

0.0210
50,000
Thu 09/24/1998 03:59:50 PM

0.0230
9,000
Thu 09/24/1998 03:57:10 PM

0.0210
100,000
Thu 09/24/1998 03:48:10 PM

0.0220
50,000
Thu 09/24/1998 03:37:50 PM

0.0220
50,000
Thu 09/24/1998 03:37:50 PM

0.0230
100,000
Thu 09/24/1998 03:37:50 PM

0.0230
10,000
Thu 09/24/1998 03:05:00 PM

0.0230
10,000
Thu 09/24/1998 03:00:40 PM

0.0220
450,000
Thu 09/24/1998 02:48:30 PM

0.0210
50,000
Thu 09/24/1998 02:47:00 PM

0.0210
25,000
Thu 09/24/1998 02:46:30 PM

0.0210
25,000
Thu 09/24/1998 02:32:30 PM

0.0220
50,000
Thu 09/24/1998 02:20:00 PM

0.0220
50,000
Thu 09/24/1998 02:19:50 PM

0.0210
200,000
Thu 09/24/1998 01:47:10 PM

0.0210
150,000
Thu 09/24/1998 01:46:30 PM

0.0210
500
Thu 09/24/1998 01:11:50 PM

0.0210
5,000
Thu 09/24/1998 12:11:00 PM

0.0220
5,000
Thu 09/24/1998 11:51:50 AM

0.0210
50,000
Thu 09/24/1998 11:29:00 AM

0.0220
100,000
Thu 09/24/1998 10:58:40 AM

0.0220
30,000
Thu 09/24/1998 10:24:00 AM

0.0200
5,000
Thu 09/24/1998 09:52:20 AM

0.0200
75,000
Thu 09/24/1998 09:52:20 AM

0.0200
4,800
Thu 09/24/1998 09:30:40 AM

0.0200
50,000