SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Liteglow (LTGL) -- Ignore unavailable to you. Want to Upgrade?

To: P.E. Allen who wrote (3245)9/24/1998 11:13:00 PM
From: CAPT.DAN  Read Replies (3) | Respond to of 4715
 
My apologize to all for the length of the following but this PEA character is beginning annoy me.

FYI MR> PEA This is called HISTORICAL PRICING .... MORE TO FOLLOW
10/24/97 9/64 9/64 5/32 9/64 182,400
10/23/97 5/32 5/32 11/64 9/64 247,000
10/22/97 5/32 5/32 11/64 5/32 338,400
10/21/97 5/32 5/32 5/32 9/64 252,600
10/20/97 9/64 5/32 5/32 9/64 310,000
10/17/97 5/32 5/32 11/64 9/64 361,600
10/16/97 5/32 5/32 5/32 5/32 266,500
10/15/97 3/16 11/64 3/16 1/8 370,500
10/14/97 9/64 3/16 3/16 9/64 525,100
10/13/97 3/16 3/16 1/4 11/64 1,113,000
10/10/97 5/32 1/8 3/16 1/8 1,178,400
10/09/97 1/8 3/32 9/64 3/32 1,000,200
10/08/97 3/32 3/32 3/32 5/64 366,000
10/07/97 3/32 3/32 3/32 5/64 282,800
10/06/97 3/32 3/32 7/64 3/32 188,900
10/03/97 3/32 3/32 3/32 3/32 43,000
10/02/97 3/32 3/32 3/32 3/32 34,000
10/01/97 3/32 3/32 3/32 3/32 5,000
9/30/97 3/32 3/32 3/32 3/32 75,000
9/29/97 3/32 3/32 3/32 3/32 208,400
9/26/97 3/32 7/64 7/64 3/32 79,700
9/25/97 3/32 7/64 7/64 3/32 345,000
9/24/97 3/32 3/32 3/32 3/32 411,500
9/23/97 3/32 3/32 7/64 3/32 224,000


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News