Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Telebras (TBH) & Brazil -- Ignore unavailable to you. Want to Upgrade?

To: Steve Fancy who wrote (8539)	9/25/1998 1:02:00 AM
From: Steve Fancy	Respond to of 22640

Closing figures for the Baby Bras Preferred shares on the Bovespa for: 09/24/1998 ******* The 12 Baby Bra preferred shares should add up to the US ADR closing price Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME ======= ==== ====== ===== ===== ===== ===== ===== ====== ============ EMBRATEL PAR PN * EBTP4 16.20 16.51 13.00 13.03 -21.03% 180 264,300,000 TELE CL SUL PN * TCSL4 1.70 1.80 1.66 1.72 - 4.44% 147 468,800,000 TELE CTR OES PN * TCOC4 0.67 0.80 0.65 0.68 = 0.00% 168 799,100,000 TELE CTR SUL PN * TCSP4 12.20 12.20 10.20 11.10 -10.48% 151 263,600,000 TELE LEST CL PN * TLCP4 0.54 0.56 0.45 0.52 - 3.70% 110 465,800,000 TELE NORD CL PN * TNEP4 0.67 0.90 0.67 0.84 +29.23% 143 572,100,000 TELE NORT CL PN * TNCP4 0.35 0.37 0.32 0.35 = 0.00% 117 300,500,000 TELE NORT LE PN * TNLP4 15.03 15.25 13.00 14.00 - 7.89% 161 289,400,000 TELE SUDESTE PN * TSEP4 3.91 4.45 3.90 4.35 + 5.83% 204 651,600,000 TELEMIG PART PN * TMCP4 1.20 1.20 0.95 1.15 - 6.50% 140 305,800,000 TELESP CL PA PN * TSPP4 9.30 10.00 9.20 9.80 + 0.82% 163 431,900,000 TELESP PART PN * TLPP4 31.00 35.00 30.00 30.00 - 1.63% 302 578,800,000 ------ R$ 87.54 R$ 87.54 / 1.1835 = US$ 73.97 Closing figures for the Baby Bras Common shares on the Bovespa for: 09/24/1998 These shares trade only in Brazil (Control or Voting shares), will not match up to US ADR Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME ======= ==== ====== ===== ===== ===== ===== ===== ====== ============ EMBRATEL PAR ON * EBTP3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELE CL SUL ON * TCSL3 1.00 1.00 1.00 1.00 = 0.00% 1 1,800,000 TELE CTR OES ON * TCOC3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELE CTR SUL ON * TCSP3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELE LEST CL ON * TLCP3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELE NORD CL ON * TNEP3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELE NORT CL ON * TNCP3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELE NORT LE ON * TNLP3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELE SUDESTE ON * TSEP3 2.10 2.50 2.10 2.32 +10.47% 4 90,000,000 TELEMIG PART ON * TMCP3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELESP CL PA ON * TSPP3 4.50 5.49 4.50 5.10 +13.33% 9 48,900,000 TELESP PART ON * TLPP3 19.00 19.50 19.00 19.20 + 1.05% 26 51,800,000 Closing figures for Telebras receipts on the Bovespa for: 09/24/1998 These symbols are kind of the US TBH equivalent without the crazy premium. I believe the first two are the normal receipts, don't know about rest...anyone? Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME ======= ==== ====== ===== ===== ===== ===== ===== ====== ============ TELEBR RCTB RON* RCTB30 58.00 59.00 54.00 54.00 - 6.89% 184 198,600,000 TELEBR RCTB RPN* RCTB40 90.50 93.40 85.00 85.50 - 7.56% 1282 2,592,600,000 TELEBR RCTB RPN* RCTB40T 94.86 94.87 87.63 87.63 0.00% 4 1,100,000 RCTB RPN* RCTBJ23 2.20 3.00 1.15 1.30 -50.00% 1991 3,898,100,000 RCTB RPN* RCTBJ24 1.00 1.35 0.55 0.60 -45.45% 435 1,010,000,000 RCTB RPN* RCTBJ25 0.40 0.60 0.26 0.30 -25.00% 64 217,500,000 RCTB RPN* RCTBJ26 0.19 0.22 0.13 0.14 - 6.66% 14 55,000,000 RCTB RPN* RCTBJ41 15.90 17.50 10.50 11.00 -33.33% 38 149,000,000 RCTB RPN* RCTBJ42 9.70 11.00 5.70 6.00 -41.74% 432 1,210,000,000 RCTB RPN* RCTBJ43 5.00 6.50 2.70 2.70 -55.00% 1855 3,984,000,000 RCTB RPN* RCTBJ52 23.00 23.30 17.50 17.50 -27.68% 9 45,000,000 RCTB RPN* RCTBT90 36.50 36.50 36.50 36.50 / 0.00% 1 100,000,000 TELEBR RCTB RON* RCTB30F 56.00 58.00 52.05 52.05 / 0.00% 42 866,893 TELEBR RCTB RPN* RCTB40F 90.60 93.00 85.00 85.00 / 0.00% 83 1,750,288 Closing figures for other Baby Bra related symbols on the Bovespa for: 09/24/1998 Have no idea what these are...options? Anyone know or want to help figure it out? Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME ======= ==== ====== ===== ===== ===== ===== ===== ====== ============ TELE CTR SUL PN * TCSP4T 12.51 12.51 12.50 12.50 0.00% 2 3,000,000 TELE NORT LE PN * TNLP4T 15.40 15.41 15.40 15.41 0.00% 2 2,000,000 EMBRATEL PAR PN * EBTP4F 16.35 16.35 14.50 14.50 / 0.00% 10 321,751 EMBRATEL PAR ON * EBTP3F 12.00 12.00 12.00 12.00 / 0.00% 1 65,953 TELE CL SUL ON * TCSL3F 0.90 0.90 0.90 0.90 / 0.00% 1 65,953 TELE CL SUL PN * TCSL4F 1.68 1.72 1.60 1.61 / 0.00% 7 219,764 TELE CTR OES ON * TCOC3F 0.43 0.43 0.43 0.43 / 0.00% 2 65,953 TELE CTR OES PN * TCOC4F 0.68 0.68 0.68 0.68 / 0.00% 3 144,474 TELE CTR SUL PN * TCSP4F 11.51 11.51 11.01 11.01 / 0.00% 5 81,000 TELE CTR SUL ON * TCSP3F 6.01 6.01 6.01 6.01 / 0.00% 2 65,953 TELE LEST CL ON * TLCP3F 0.31 0.31 0.31 0.31 / 0.00% 2 65,953 TELE LEST CL PN * TLCP4F 0.50 0.51 0.48 0.48 / 0.00% 6 149,839 TELE NORD CL ON * TNEP3F 0.45 0.45 0.45 0.45 / 0.00% 2 65,953 TELE NORD CL PN * TNEP4F 0.60 0.80 0.60 0.71 / 0.00% 3 144,474 TELE NORT CL PN * TNCP4F 0.32 0.32 0.27 0.32 / 0.00% 6 194,146 TELE NORT CL ON * TNCP3F 0.25 0.25 0.25 0.25 / 0.00% 1 65,953 TELE NORT LE PN * TNLP4F 15.03 15.03 13.00 13.00 / 0.00% 4 170,474 TELE NORT LE ON * TNLP3F 7.00 7.00 7.00 7.00 / 0.00% 2 65,953 TELE SUDESTE PN * TSEP4F 4.00 4.20 3.61 3.61 / 0.00% 7 254,623 TELE SUDESTE ON * TSEP3F 2.00 2.00 2.00 2.00 / 0.00% 2 65,953 TELEMIG PART PN * TMCP4F 1.15 1.15 1.04 1.06 / 0.00% 4 214,399 TELEMIG PART ON * TMCP3F 0.50 0.50 0.50 0.50 / 0.00% 2 65,953 TELESP CL PA ON * TSPP3F 5.00 5.00 5.00 5.00 / 0.00% 2 65,953 TELESP CL PA PN * TSPP4F 9.25 10.00 9.25 9.41 / 0.00% 4 137,894 TELESP PART PN * TLPP4F 30.01 33.00 30.01 30.01 / 0.00% 8 389,299 TELESP PART ON * TLPP3F 18.00 19.00 18.00 19.00 / 0.00% 2 105,953 Closing figures for other Telebras related symbols on the Bovespa: 09/24/1998 These symbols are for the 52 individual companies, no match to anything, provided FWIW. Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME ======= ==== ====== ===== ===== ===== ===== ===== ====== ============ TELEBAHIA PNA* TEBA5 20.02 20.50 19.80 19.91 - 5.19% 21 16,160,000 TELEBAHIA ON * TEBA3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA CL PNC* TBAC7 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA CL PNB* TBAC6 18.01 19.99 18.01 19.99 + 2.51% 3 570,000 TELEBAHIA CL ON * TBAC3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBRAS ON EC TELB3 0.41 0.43 0.41 0.41 +%105.00% 4 11,000,000 TELEBRAS PN EC TELB4 0.36 0.55 0.35 0.44 +25.71% 154 384,200,000 TELEBRASI CL PNB* TBRC6 45.50 46.00 45.00 45.00 - 1.09% 5 880,000 TELEBRASI CL ON * TBRC3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBRASILIA PN * TBRS4 93.00 98.00 93.00 98.00 + 5.37% 2 80,000 TELEBRASILIA ON * TBRS3 110.00 110.00 110.00 110.00 +10.11% 1 30,000 TELEMIG PND* TMGR8 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG PNA* TMGR5 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG PNB* TMGR6 41.50 44.00 40.00 41.00 = 0.00% 26 13,860,000 TELEMIG ON * TMGR3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG CL PNC* TMGC7 12.50 13.00 11.81 11.99 + 2.47% 42 16,750,000 TELEMIG CL ON * TMGC3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG CL PNB* TMGC6 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG CL PNE* TMGC11 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEPAR ON * TEPR3 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEPAR PN * TEPR4 185.00 194.00 185.00 185.00 - 2.63% 30 2,909,000 TELEPAR CL PNB* TPRC6 73.00 73.50 66.00 69.00 - 1.42% 23 1,210,000 TELEPAR CL ON * TPRC3 70.00 70.00 35.20 35.20 -49.71% 3 5,000 TELERJ ON * TERJ3 26.01 26.01 26.00 26.00 -13.33% 2 60,000 TELERJ PN * TERJ4 41.00 41.01 36.01 37.00 -11.48% 281 100,920,000 TELERJ CL ON * TRJC3 20.04 23.99 20.03 23.99 - 0.08% 11 1,450,000 TELERJ CL PNB* TRJC6 29.00 29.00 26.50 27.00 - 3.57% 178 92,450,000 TELESP PN * TLSP4 191.00 191.00 178.00 180.00 - 5.75% 592 184,520,000 TELESP ON * TLSP3 129.99 141.00 129.99 135.00 + 3.84% 85 39,350,000 TELESP CL ON * TSPC3 34.00 36.00 34.00 34.50 + 1.47% 41 27,330,000 TELESP CL PNB* TSPC6 54.00 59.00 53.00 54.00 - 1.63% 267 121,440,000 TELEPAR CL PNB* TPRC6T 71.74 71.75 71.74 71.75 0.00% 2 40,000 TELEBAHIA PNA* TEBA5T 20.85 20.96 20.85 20.96 0.00% 4 12,840,000 TELEBAHIA PNA* TEBA5F 20.01 20.01 19.01 19.01 / 0.00% 6 13,865 TELEBAHIA ON * TEBA3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA PNB* TEBA6F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA CL PNB* TBAC6F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBAHIA CL ON * TBAC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBRAS ON EC TELB3F 0.30 0.30 0.30 0.30 / 0.00% 1 65,953 TELEBRAS PN EC TELB4F 0.30 0.41 0.30 0.41 / 0.00% 5 237,894 TELEBRASI CL ON * TBRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEBRASI CL PNB* TBRC6F 42.00 45.00 41.00 45.00 / 0.00% 3 10,547 TELEBRASILIA PN * TBRS4F 90.00 95.00 90.00 95.00 / 0.00% 2 5,938 TELEBRASILIA ON * TBRS3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG PND* TMGR8F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEMIG PNB* TMGR6F 38.00 38.00 38.00 38.00 / 0.00% 2 3,431 TELEMIG PNA* TMGR5F 30.05 30.05 30.05 30.05 / 0.00% 1 54 TELEMIG ON * TMGR3F 27.95 27.95 27.95 27.95 / 0.00% 1 3,493 TELEMIG CL PNC* TMGC7F 11.00 11.00 10.52 10.52 / 0.00% 3 7,637 TELEMIG CL ON * TMGC3F 11.02 11.02 11.02 11.02 / 0.00% 1 702 TELEMIG CL PNB* TMGC6F 30.01 30.01 30.01 30.01 / 0.00% 2 54 TELEMIG CL PNE* TMGC11F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEPAR ON * TEPR3F 0.00 0.00 0.00 0.00 / 0.00% 0 0 TELEPAR PN * TEPR4F 190.00 190.00 181.00 181.00 / 0.00% 9 2,194 TELEPAR CL PNB* TPRC6F 69.00 69.00 65.01 65.01 / 0.00% 7 940 TELEPAR CL ON * TPRC3F 40.00 40.00 39.00 39.00 / 0.00% 5 1,012 TELERJ ON * TERJ3F 28.00 28.00 28.00 28.00 / 0.00% 2 2,268 TELERJ PN * TERJ4F 39.00 40.00 37.00 37.00 / 0.00% 10 33,672 TELERJ CL PNB* TRJC6F 27.00 27.10 26.00 27.00 / 0.00% 13 49,577 TELERJ CL ON * TRJC3F 22.99 23.50 20.02 23.50 / 0.00% 7 9,872 TELESP PN * TLSP4F 185.00 190.00 177.00 178.01 / 0.00% 57 157,623 TELESP ON * TLSP3F 132.00 140.00 130.00 130.00 / 0.00% 12 35,574 TELESP CL PNB* TSPC6F 53.00 59.00 53.00 53.00 / 0.00% 26 89,023 TELESP CL ON * TSPC3F 31.01 36.00 31.01 34.50 / 0.00% 8 14,997

To: Steve Fancy who wrote (8539)	9/25/1998 1:08:00 AM
From: Steve Fancy	Respond to of 22640

On the Bovespa list, I think I'm now printing eeeeverything. I did not get into the preferred share conversion price not quite adding up to the US ADR price yet. May not be able to get back to it until Monday. Can anyone shed some light on the extra receipt symbols (RCTB) or the "other" Baby Bra symbols? If not I'll write the Bovespa next week. Again for everyone's information, all data is coming out of a data file provided daily by the Bovespa. Don't bother downloading unless you download the file layout in Portuguese and plan on writing a program to parse the file. I probably won't bother posting these lists after US listings unless someone wants them, but for now I'm finding the knowledge of how these things are trading worthwhile, hope everyone else does. sf