SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : AmeriResource Technologies (ARET) -- Ignore unavailable to you. Want to Upgrade?

To: Mr. Jens Tingleff who wrote (2958)9/27/1998 12:44:00 PM
From: Mr. Jens Tingleff  Read Replies (1) | Respond to of 7609
 
Fridays trades:
Price Qty Time Sell Buy Sellqty Buyqty
0.0095 11,000 03:43:40PM 1 0 11000
0.0095 50,000 03:42:00PM 1 0 50000
0.009 107,000 03:38:40PM 1 107000 0
0.0095 50,000 03:24:20PM 1 0 50000
0.0095 12,000 03:23:50PM 1 0 12000
0.0094 100,000 01:38:30PM 1 0 100000
0.009 100,000 01:38:20PM 1 100000 0
0.0095 5,000 01:24:30PM 1 0 5000
0.0095 5,000 12:55:10PM 1 0 5000
0.0095 5,000 12:55:10PM 1 0 5000
0.0094 200,000 12:34:10PM 1 0 200000
0.0094 200,000 12:33:50PM 1 0 200000
0.0094 75,000 12:17:20PM 1 0 75000
0.0094 78,500 12:10:40PM 1 0 78500
0.0094 40,000 10:26:40AM 1 0 40000
0.0094 5,000 10:15:50AM 1 0 5000
0.0094 50,000 09:51:50AM 1 0 50000
0.0094 1,000 09:31:30AM 1 0 1000
Total trades 18 2 16 207000 887500

Value sell 1863 Av Sell price 0.009
Value buy 8356 Av Buy price 0.0094152
Total val 10219 Total Qty 1094500
Av sell qty 103500
Av buy qty 55469


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News