Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Politics : Idea Of The Day -- Ignore unavailable to you. Want to Upgrade?

To: IQBAL LATIF who wrote (20680)	9/25/1998 3:57:00 AM
From: IQBAL LATIF	Read Replies (1) \| Respond to of 50167

13 day ema cross above 50 day ema : NASDAQ Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High OXHP 10 3/4 -1 1/4 -10.42% 11 3/4 10 5/8 2,218,100 7.12% 5 13/16 79 86.39 SNRZ 32 1/8 -1/4 -0.77% 32 5/8 31 1/4 591,300 148.43% 22 1/2 46 3/4 31.28 CMCAF 16 1/2 1/8 0.76% 16 3/4 16 577,300 195.15% 8 5/8 18 11/16 11.71 FDLNB 10 9/16 1/8 1.20% 10 13/16 10 399,300 8.77% 6 7/8 11 3/8 7.14 KRUZ 3/4 0 0.00% 25/32 23/32 313,400 229.46% 13/32 1 1/64 27.27 CERN 29 13/16 3/4 2.58% 30 1/8 28 3/4 279,000 -14.51% 18 1/2 31 7/8 6.47 SSAX 5 15/16 -9/16 -8.65% 6 5/8 5 27/32 267,500 -49.58% 3 7/16 16 1/2 64.02 OATS 27 3/8 -1/4 -0.90% 28 5/8 27 1/8 254,100 113.79% 17 1/2 38 1/4 28.43 MOGN 8 9/16 3/8 4.58% 8 3/4 8 253,200 207.26% 3 1/2 24 64.32 NCOG 25 7/8 -5/8 -2.36% 26 3/4 25 1/4 215,800 151.06% 16 15/16 30 1/2 15.16 IMGN 1 9/16 1/16 4.17% 1 21/32 1 1/2 157,600 -4.85% 45/64 2 5/8 40.48 TREV 29/32 0 0.00% 15/16 7/8 155,300 -13.79% 19/32 1 9/32 29.27 PERLF 1 29/32 1/32 1.67% 2 1 29/32 141,700 294.58% 1 5/16 2 1/4 15.28 ADSI 42 1/2 1 15/16 4.78% 42 1/2 40 133,000 13.22% 28 1/2 48 1/4 11.92 RZYM 5 7/16 -5/16 -5.43% 6 1/4 5 1/16 118,000 222.58% 2 12 54.69 ABDR 50 1/4 5/8 1.26% 51 48 5/8 61,500 -18.74% 27 1/2 58 3/8 13.92 CYPB 2 9/16 -7/32 -7.87% 2 3/4 2 9/16 59,800 -54.31% 1 9/64 3 13/16 32.79 TSNG 2 5/8 -1/4 -8.70% 2 29/32 2 5/8 54,900 -46.05% 1 4 1/4 38.24 EDUSF 6 1/2 1/8 1.96% 7 3/8 6 3/8 48,500 156.38% 2 7/8 9 7/8 34.18 MODT 20 1/2 1/4 1.23% 20 5/8 19 7/8 47,500 24.90% 15 1/2 29 3/4 31.09 13 day ema cross above 50 day ema : NASDAQ (21-40 of 67) ordered by Volume Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High ASTE 40 7/8 7/8 2.19% 41 1/4 39 1/4 41,700 60.38% 15 1/8 41 1/4 0.91 PUREW 3/32 0 0.00% 3/32 3/32 39,800 25.36% 1/32 3/4 87.50 CCRO 5 1/8 1/4 5.13% 5 3/16 5 36,700 -74.12% 2 15/16 9 3/8 45.33 BSET 29 1/4 -7/16 -1.47% 29 1/2 28 30,500 26.40% 22 34 13.97 RCII 27 3/8 1/4 0.92% 27 27/32 27 1/4 30,500 -66.81% 18 32 14.45 BSNX 15 1/4 -1/4 -1.61% 15 13/16 15 1/16 29,600 -67.14% 9 23 1/4 34.41 CHTT 27 -3/4 -2.70% 27 21/32 26 15/16 28,600 -32.22% 12 7/8 33 7/8 20.30 SPLK 4 5/8 18.52% 4 1/8 3 3/8 26,000 186.03% 2 4 1/8 3.03 CWEI 9 3/4 -1/4 -2.50% 9 7/8 9 1/8 20,300 -49.66% 5 5/16 18 7/8 48.34 CALM 5 3/8 1/8 2.38% 5 7/16 5 1/4 20,000 19.88% 4 7 23.21 FFBC 28 1/4 -3/4 -2.59% 29 27 3/4 19,900 126.34% 23 1/4 31 7/8 11.37 HIBNY 5 5/8 1/4 4.65% 6 5 5/8 14,200 -28.78% 2 5/8 7 19.64 HMGN 1 7/32 0 0.00% 1 7/32 1 1/16 12,400 -46.32% 21/32 2 29/64 50.63 PHSYA 72 1/2 -2 -2.68% 75 1/2 70 3/4 12,300 -83.04% 46 3/4 88 7/8 18.42 BLCI 22 0 0.00% 22 1/2 21 3/8 10,800 -72.60% 16 3/8 30 1/4 27.27 NCBE 38 -1 1/2 -3.80% 39 1/4 37 1/2 10,400 112.16% 32 3/4 53 3/4 29.30 BTFC 26 13/16 -11/16 -2.50% 27 26 1/4 10,300 95.04% 20 1/4 31 13.51 EPII 2 3/16 -3/16 -7.89% 2 3/8 2 1/8 9,000 -29.37% 1 3/8 3 1/16 28.57 CHFC 43 -1 -2.27% 43 15/32 40 1/2 8,800 145.54% 31 1/2 48 10.42 MOTO 1 7/8 1/16 3.45% 1 7/8 1 7/8 8,000 -30.63% 1 1/2 3 37.50